SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.00 | +0.18% | 0.20 | 102.05 | 101.65 | 売り |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.25 | +0.25% | 0.25 | 100.50 | 99.25 | 売り |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.20 | 0.00% | 0.00 | 99.40 | 98.15 | 売り |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.30 | +0.25% | 0.25 | 98.55 | 97.30 | 売り |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 97.55 | +0.31% | 0.30 | 97.70 | 96.45 | 売り |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96.85 | +0.31% | 0.30 | 96.95 | 95.80 | 売り |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96.20 | +1.26% | 1.20 | 96.20 | 95.55 | 売り |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 95.00 | −0.74% | −0.70 | 95.00 | 95.00 | 強い売り |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94.40 | −0.77% | −0.75 | 94.40 | 94.40 | 強い売り |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.75 | −0.80% | −0.75 | 93.75 | 93.75 | 強い売り |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.15 | −0.77% | −0.70 | 93.15 | 93.15 | 強い売り |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.60 | −0.72% | −0.65 | 92.60 | 92.60 | 強い売り |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92.05 | −0.67% | −0.60 | 92.05 | 92.05 | 強い売り |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.50 | −0.65% | −0.60 | 91.50 | 91.50 | 強い売り |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.95 | −0.64% | −0.60 | 90.95 | 90.95 | 強い売り |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.40 | −0.60% | −0.55 | 90.40 | 90.40 | 強い売り |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.85 | −0.58% | −0.50 | 89.85 | 89.85 | 強い売り |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89.35 | −0.56% | −0.50 | 89.35 | 89.35 | 強い売り |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.85 | −0.52% | −0.45 | 88.85 | 88.85 | 強い売り |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88.35 | −0.51% | −0.45 | 88.35 | 88.35 | 強い売り |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.85 | −0.50% | −0.45 | 87.85 | 87.85 | 強い売り |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.30 | −0.50% | −0.45 | 87.30 | 87.30 | 強い売り |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86.90 | −0.45% | −0.40 | 86.90 | 86.90 | 強い売り |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86.50 | −0.39% | −0.35 | 86.50 | 86.50 | 強い売り |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.10 | −0.35% | −0.30 | 86.10 | 86.10 | 強い売り |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85.65 | −0.35% | −0.30 | 85.65 | 85.65 | 強い売り |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85.25 | −0.36% | −0.30 | 85.25 | 85.25 | 強い売り |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84.80 | −0.38% | −0.30 | 84.80 | 84.80 | 強い売り |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84.40 | −0.35% | −0.30 | 84.40 | 84.40 | 強い売り |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.00 | −0.34% | −0.30 | 84.00 | 84.00 | 強い売り |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 83.60 | −0.33% | −0.30 | 83.60 | 83.60 | 強い売り |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83.20 | −0.34% | −0.30 | 83.20 | 83.20 | 強い売り |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82.80 | −0.34% | −0.30 | 82.80 | 82.80 | 強い売り |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 82.35 | −0.34% | −0.30 | 82.35 | 82.35 | 強い売り |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 82.00 | −0.28% | −0.25 | 82.00 | 82.00 | 売り |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81.65 | −0.23% | −0.20 | 81.65 | 81.65 | 売り |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 81.30 | −0.18% | −0.15 | 81.30 | 81.30 | 売り |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 80.85 | −0.21% | −0.15 | 80.85 | 80.85 | 売り |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80.45 | −0.25% | −0.20 | 80.45 | 80.45 | 売り |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80.05 | −0.27% | −0.20 | 80.05 | 80.05 | 売り |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 79.65 | −0.26% | −0.20 | 79.65 | 79.65 | 売り |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79.25 | −0.25% | −0.20 | 79.25 | 79.25 | 売り |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 78.85 | −0.24% | −0.20 | 78.85 | 78.85 | 売り |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 78.45 | −0.25% | −0.20 | 78.45 | 78.45 | 売り |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78.05 | −0.26% | −0.20 | 78.05 | 78.05 | 売り |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 77.65 | −0.27% | −0.20 | 77.65 | 77.65 | 売り |