SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 105.00 | +0.05% | 0.05 | 105.00 | 104.65 | 買い |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104.45 | 0.00% | 0.00 | 104.55 | 104.10 | 買い |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103.80 | 0.00% | 0.00 | 103.90 | 103.50 | 買い |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103.15 | −0.05% | −0.05 | 103.25 | 102.85 | 買い |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.55 | +0.05% | 0.05 | 102.60 | 102.30 | 買い |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.80 | −0.05% | −0.05 | 101.95 | 101.55 | 買い |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.25 | −1.64% | −1.70 | 102.40 | 101.25 | 買い |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.70 | −1.65% | −1.70 | 101.50 | 100.00 | 買い |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.20 | −1.66% | −1.70 | 100.20 | 100.20 | 買い |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.65 | −1.74% | −1.75 | 99.65 | 99.65 | 買い |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99.25 | −1.67% | −1.70 | 99.25 | 99.25 | 買い |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.80 | −1.67% | −1.70 | 98.80 | 98.80 | 買い |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.35 | −1.70% | −1.70 | 98.35 | 98.35 | 買い |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.80 | −1.81% | −1.80 | 97.80 | 97.80 | 買い |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.45 | −1.77% | −1.75 | 97.45 | 97.45 | 買い |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.05 | −1.76% | −1.75 | 97.05 | 97.05 | 買い |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.65 | −1.75% | −1.70 | 96.65 | 96.65 | 買い |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.20 | −1.83% | −1.80 | 96.20 | 96.20 | 買い |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.80 | −1.84% | −1.80 | 95.80 | 95.80 | 買い |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.40 | −1.87% | −1.80 | 95.40 | 95.40 | 買い |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.00 | −1.85% | −1.80 | 95.00 | 95.00 | 買い |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.60 | −1.83% | −1.75 | 94.60 | 94.60 | 買い |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.20 | −1.80% | −1.75 | 94.20 | 94.20 | 買い |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.90 | −1.72% | −1.65 | 93.90 | 93.90 | 買い |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.55 | −1.72% | −1.65 | 93.55 | 93.55 | 買い |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.20 | −1.73% | −1.65 | 93.20 | 93.20 | 買い |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.85 | −1.73% | −1.65 | 92.85 | 92.85 | 買い |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.50 | −1.71% | −1.60 | 92.50 | 92.50 | 買い |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.15 | −1.71% | −1.60 | 92.15 | 92.15 | 買い |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.80 | −1.70% | −1.60 | 91.80 | 91.80 | 買い |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.45 | −1.71% | −1.60 | 91.45 | 91.45 | 買い |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.10 | −1.70% | −1.60 | 91.10 | 91.10 | 買い |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.75 | −1.69% | −1.55 | 90.75 | 90.75 | 買い |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.40 | −1.66% | −1.55 | 90.40 | 90.40 | 中立 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.05 | −1.66% | −1.50 | 90.05 | 90.05 | 中立 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.65 | −1.49% | −1.35 | 89.65 | 89.65 | 中立 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.30 | −1.50% | −1.35 | 89.30 | 89.30 | 売り |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.95 | −1.51% | −1.35 | 88.95 | 88.95 | 売り |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.65 | −1.52% | −1.35 | 88.65 | 88.65 | 売り |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.35 | −1.53% | −1.35 | 88.35 | 88.35 | 売り |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.05 | −1.53% | −1.35 | 88.05 | 88.05 | 売り |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.75 | −1.54% | −1.35 | 87.75 | 87.75 | 売り |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.45 | −1.54% | −1.35 | 87.45 | 87.45 | 売り |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.15 | −1.55% | −1.35 | 87.15 | 87.15 | 売り |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.85 | −1.55% | −1.35 | 86.85 | 86.85 | 売り |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.55 | −1.56% | −1.35 | 86.55 | 86.55 | 売り |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.25 | −1.56% | −1.35 | 86.25 | 86.25 | 売り |