SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.41 | −0.38% | −0.04 | 10.41 | 10.41 | 強い売り |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10.94 | −0.73% | −0.08 | 10.94 | 10.94 | 強い売り |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.01 | −1.17% | −0.13 | 11.01 | 11.01 | 強い売り |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.41 | −0.87% | −0.10 | 11.41 | 11.41 | 売り |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.49 | −0.43% | −0.05 | 11.49 | 11.49 | 売り |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | 強い売り |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11.83 | −0.67% | −0.08 | 11.83 | 11.83 | 強い売り |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11.96 | −0.50% | −0.06 | 11.96 | 11.96 | 強い売り |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.04 | +0.17% | 0.02 | 12.04 | 12.04 | 売り |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.30 | −1.05% | −0.13 | 12.30 | 12.30 | 強い売り |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.30 | −1.05% | −0.13 | 12.30 | 12.30 | 強い売り |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.30 | −1.05% | −0.13 | 12.30 | 12.30 | 強い売り |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.34 | −0.96% | −0.12 | 12.34 | 12.34 | 強い売り |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.39 | −0.56% | −0.07 | 12.39 | 12.39 | 強い売り |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.46 | 0.00% | 0.00 | 12.46 | 12.46 | 売り |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.46 | −1.27% | −0.16 | 12.46 | 12.46 | 強い売り |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.54 | −1.26% | −0.16 | 12.54 | 12.54 | 強い売り |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.61 | −1.25% | −0.16 | 12.61 | 12.61 | 強い売り |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.84 | −1.38% | −0.18 | 12.84 | 12.84 | 強い売り |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.69 | −1.48% | −0.19 | 12.69 | 12.69 | 強い売り |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.75 | −1.47% | −0.19 | 12.75 | 12.75 | 強い売り |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.00 | −1.59% | −0.21 | 13.00 | 13.00 | 強い売り |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.04 | −1.58% | −0.21 | 13.04 | 13.04 | 強い売り |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.07 | −1.66% | −0.22 | 13.07 | 13.07 | — |