SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 49.67 | −1.15% | −0.58 | 49.67 | 49.67 | 強い売り |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 50.20 | −0.73% | −0.37 | 50.20 | 50.20 | 強い売り |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 50.35 | −0.73% | −0.37 | 50.35 | 50.35 | 強い売り |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 50.65 | −1.04% | −0.53 | 50.65 | 50.65 | 強い売り |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 50.91 | −0.61% | −0.31 | 50.91 | 50.91 | 強い売り |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 51.03 | −0.43% | −0.22 | 51.03 | 51.03 | 強い売り |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 51.40 | −0.56% | −0.29 | 51.40 | 51.40 | 強い売り |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 51.57 | −0.37% | −0.19 | 51.57 | 51.57 | 強い売り |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 51.76 | −0.19% | −0.10 | 51.76 | 51.76 | 強い売り |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 51.90 | −0.88% | −0.46 | 51.90 | 51.90 | 強い売り |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 52.12 | −0.70% | −0.37 | 52.12 | 52.12 | 強い売り |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 52.15 | −0.91% | −0.48 | 52.15 | 52.15 | 強い売り |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 53.62 | −0.94% | −0.51 | 53.62 | 53.62 | — |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | — |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 53.65 | −1.09% | −0.59 | 53.65 | 53.65 | — |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | — |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | — |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | — |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | — |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 53.65 | −1.11% | −0.60 | 53.65 | 53.65 | — |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 53.66 | −1.16% | −0.63 | 53.66 | 53.66 | — |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 53.66 | −1.16% | −0.63 | 53.66 | 53.66 | — |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 53.66 | −1.16% | −0.63 | 53.66 | 53.66 | — |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 53.66 | −1.11% | −0.60 | 53.66 | 53.66 | — |