SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Oct-2026,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 128.59 | +2.28% | 2.87 | 128.59 | 128.59 | 強い買い |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 128.52 | +2.44% | 3.06 | 128.52 | 128.52 | 強い買い |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 128.05 | +2.51% | 3.13 | 128.05 | 128.05 | 強い買い |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 127.52 | +2.59% | 3.22 | 127.52 | 127.52 | 強い買い |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 126.95 | +2.60% | 3.22 | 126.95 | 126.95 | 強い買い |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 126.23 | +2.51% | 3.09 | 126.23 | 126.23 | 強い買い |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 125.64 | +2.52% | 3.09 | 125.64 | 125.64 | 強い買い |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 125.16 | +2.57% | 3.14 | 125.16 | 125.16 | 強い買い |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 124.57 | +2.57% | 3.12 | 124.57 | 124.57 | 強い買い |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 123.89 | +2.57% | 3.11 | 123.89 | 123.89 | 強い買い |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 123.11 | +2.56% | 3.07 | 123.11 | 123.11 | 強い買い |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 122.47 | +2.57% | 3.07 | 122.47 | 122.47 | 強い買い |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 121.77 | +2.59% | 3.07 | 121.77 | 121.77 | 強い買い |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 121.13 | +2.61% | 3.08 | 121.13 | 121.13 | 強い買い |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 120.50 | +2.63% | 3.09 | 120.50 | 120.50 | 強い買い |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 119.81 | +2.61% | 3.05 | 119.81 | 119.81 | 強い買い |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 119.22 | +2.63% | 3.05 | 119.22 | 119.22 | 強い買い |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 118.63 | +2.64% | 3.05 | 118.63 | 118.63 | 強い買い |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 117.99 | +2.64% | 3.04 | 117.99 | 117.99 | 強い買い |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 117.41 | +2.66% | 3.04 | 117.41 | 117.41 | 強い買い |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 116.83 | +2.65% | 3.02 | 116.83 | 116.83 | 強い買い |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 116.22 | +2.67% | 3.02 | 116.22 | 116.22 | 強い買い |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 115.65 | +2.68% | 3.02 | 115.65 | 115.65 | 強い買い |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 115.09 | +2.69% | 3.02 | 115.09 | 115.09 | 強い買い |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 114.48 | +2.72% | 3.03 | 114.48 | 114.48 | 強い買い |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 113.91 | +2.72% | 3.02 | 113.91 | 113.91 | 強い買い |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 113.35 | +2.75% | 3.03 | 113.35 | 113.35 | 強い買い |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 112.74 | +2.76% | 3.03 | 112.74 | 112.74 | 強い買い |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 112.17 | +2.78% | 3.03 | 112.17 | 112.17 | 強い買い |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 111.61 | +2.79% | 3.03 | 111.61 | 111.61 | 強い買い |