SGX MB Iron Ore CFR China (65% Fe Fines) Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114.73 | −0.23% | −0.27 | 114.73 | 114.73 | 強い売り |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.92 | −0.54% | −0.61 | 112.92 | 112.92 | 強い売り |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112.17 | −0.54% | −0.61 | 112.17 | 112.17 | 強い売り |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111.46 | −0.59% | −0.66 | 111.46 | 111.46 | 強い売り |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.64 | −0.62% | −0.69 | 110.64 | 110.64 | 強い売り |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 109.83 | −0.62% | −0.69 | 109.83 | 109.83 | 強い売り |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109.11 | −0.64% | −0.70 | 109.11 | 109.11 | 強い売り |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108.39 | −0.65% | −0.71 | 108.39 | 108.39 | 強い売り |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.74 | −0.67% | −0.73 | 107.74 | 107.74 | 強い売り |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107.09 | −0.70% | −0.76 | 107.09 | 107.09 | 強い売り |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.46 | −0.67% | −0.72 | 106.46 | 106.46 | 強い売り |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.90 | −0.63% | −0.67 | 105.90 | 105.90 | 強い売り |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.35 | −0.59% | −0.62 | 105.35 | 105.35 | 強い売り |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104.74 | −0.57% | −0.60 | 104.74 | 104.74 | 強い売り |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.19 | −0.56% | −0.59 | 104.19 | 104.19 | 強い売り |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103.65 | −0.53% | −0.55 | 103.65 | 103.65 | 強い売り |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.07 | −0.50% | −0.52 | 103.07 | 103.07 | 強い売り |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102.57 | −0.49% | −0.50 | 102.57 | 102.57 | 強い売り |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.07 | −0.45% | −0.46 | 102.07 | 102.07 | 強い売り |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101.52 | −0.44% | −0.45 | 101.52 | 101.52 | 強い売り |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 101.01 | −0.43% | −0.44 | 101.01 | 101.01 | 強い売り |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100.49 | −0.44% | −0.44 | 100.49 | 100.49 | 強い売り |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 100.03 | −0.39% | −0.39 | 100.03 | 100.03 | 強い売り |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99.63 | −0.34% | −0.34 | 99.63 | 99.63 | 強い売り |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 99.23 | −0.30% | −0.30 | 99.23 | 99.23 | 強い売り |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98.76 | −0.30% | −0.30 | 98.76 | 98.76 | 強い売り |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98.33 | −0.31% | −0.31 | 98.33 | 98.33 | 強い売り |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97.90 | −0.33% | −0.32 | 97.90 | 97.90 | 強い売り |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97.44 | −0.31% | −0.30 | 97.44 | 97.44 | 強い売り |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 97.04 | −0.30% | −0.29 | 97.04 | 97.04 | 強い売り |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.64 | −0.29% | −0.28 | 96.64 | 96.64 | 強い売り |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 96.20 | −0.29% | −0.28 | 96.20 | 96.20 | 強い売り |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.79 | −0.29% | −0.28 | 95.79 | 95.79 | 強い売り |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.38 | −0.29% | −0.28 | 95.38 | 95.38 | 強い売り |