SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Jun-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MF5FM2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 584.16 | −0.01% | −0.04 | 584.16 | 584.16 | 中立 |
| MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 603.80 | +0.03% | 0.20 | 603.80 | 603.80 | 買い |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 596.30 | −0.08% | −0.45 | 596.30 | 596.30 | 買い |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 589.86 | −0.19% | −1.14 | 589.86 | 589.86 | 買い |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 585.48 | −0.26% | −1.52 | 585.48 | 585.48 | 買い |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 581.53 | −0.31% | −1.78 | 581.53 | 581.53 | 買い |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 577.68 | −0.34% | −1.95 | 577.68 | 577.68 | 買い |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 573.76 | −0.35% | −2.00 | 573.76 | 573.76 | 買い |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 570.40 | −0.36% | −2.06 | 570.40 | 570.40 | 買い |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 567.21 | −0.38% | −2.17 | 567.21 | 567.21 | 買い |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 564.26 | −0.39% | −2.22 | 564.26 | 564.26 | 買い |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 561.31 | −0.41% | −2.29 | 561.31 | 561.31 | 買い |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 554.95 | −0.98% | −5.51 | 554.95 | 554.95 | 買い |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 551.71 | −1.00% | −5.55 | 551.71 | 551.71 | 買い |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 548.28 | −1.09% | −6.07 | 548.28 | 548.28 | 買い |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 544.68 | −1.23% | −6.77 | 544.68 | 544.68 | 買い |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 541.08 | −1.36% | −7.47 | 541.08 | 541.08 | 買い |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 537.76 | −1.44% | −7.84 | 537.76 | 537.76 | 買い |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 534.73 | −1.48% | −8.02 | 534.73 | 534.73 | 買い |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 532.55 | −1.49% | −8.03 | 532.55 | 532.55 | 買い |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 530.50 | −1.49% | −8.05 | 530.50 | 530.50 | 買い |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 529.40 | −1.50% | −8.05 | 529.40 | 529.40 | 買い |