NIKKEI 225 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,180 | −0.75% | −290 | 38,520 | 38,165 | 売り |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,455 | −0.76% | −295 | 38,455 | 38,455 | 売り |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,480 | −0.72% | −280 | 38,480 | 38,480 | 売り |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,285 | −0.40% | −155 | 38,310 | 38,285 | 売り |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,155 | −0.72% | −275 | 38,155 | 38,155 | 売り |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,170 | −0.73% | −280 | 38,170 | 38,170 | 売り |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,190 | −0.73% | −280 | 38,190 | 38,190 | 売り |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,170 | −0.72% | −275 | 38,170 | 38,170 | 売り |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,185 | −0.73% | −280 | 38,185 | 38,185 | 中立 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,185 | −0.73% | −280 | 38,185 | 38,185 | 売り |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,970 | −0.73% | −280 | 37,970 | 37,970 | 中立 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,960 | −0.73% | −280 | 37,960 | 37,960 | 売り |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,730 | −0.74% | −280 | 37,730 | 37,730 | 売り |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,740 | −0.74% | −280 | 37,740 | 37,740 | 売り |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,530 | −0.75% | −285 | 37,530 | 37,530 | 売り |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,530 | −0.75% | −285 | 37,530 | 37,530 | 売り |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,305 | −0.76% | −285 | 37,305 | 37,305 | 売り |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,315 | −0.77% | −290 | 37,315 | 37,315 | 売り |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,110 | −0.78% | −290 | 37,110 | 37,110 | 売り |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,120 | −0.78% | −290 | 37,120 | 37,120 | 売り |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,925 | −0.79% | −295 | 36,925 | 36,925 | 売り |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,950 | −0.78% | −290 | 36,950 | 36,950 | 売り |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,775 | −0.80% | −295 | 36,775 | 36,775 | 売り |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,790 | −0.80% | −295 | 36,790 | 36,790 | 売り |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,600 | −0.80% | −295 | 36,600 | 36,600 | 売り |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,630 | −0.83% | −305 | 36,630 | 36,630 | 売り |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,460 | −0.83% | −305 | 36,460 | 36,460 | 売り |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,480 | −0.83% | −305 | 36,480 | 36,480 | 売り |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,300 | −0.85% | −310 | 36,300 | 36,300 | 売り |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,340 | −0.85% | −310 | 36,340 | 36,340 | 売り |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,175 | −0.86% | −315 | 36,175 | 36,175 | 売り |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,215 | −0.86% | −315 | 36,215 | 36,215 | 売り |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,070 | −0.85% | −310 | 36,070 | 36,070 | 売り |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,120 | −0.86% | −315 | 36,120 | 36,120 | 売り |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,990 | −0.87% | −315 | 35,990 | 35,990 | 売り |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,040 | −0.89% | −325 | 36,040 | 36,040 | 売り |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,905 | −0.90% | −325 | 35,905 | 35,905 | 売り |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,970 | −0.91% | −330 | 35,970 | 35,970 | 売り |