SGX SICOM TSR20 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185.3 | −1.59% | −3.0 | 185.8 | 183.5 | 売り |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 187.9 | −1.67% | −3.2 | 189.0 | 185.9 | 売り |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 189.3 | −1.76% | −3.4 | 190.5 | 187.5 | 売り |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 190.3 | −1.76% | −3.4 | 191.5 | 188.5 | 売り |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 191.4 | −1.85% | −3.6 | 192.5 | 189.7 | 売り |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 192.2 | −1.89% | −3.7 | 193.2 | 190.6 | 売り |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192.7 | −1.93% | −3.8 | 193.9 | 191.2 | 売り |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193.1 | −2.03% | −4.0 | 194.4 | 191.9 | 売り |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.6 | −2.07% | −4.1 | 194.1 | 192.4 | 強い売り |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.3 | −2.07% | −4.1 | 194.6 | 193.2 | 強い売り |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194.8 | −2.06% | −4.1 | 195.3 | 193.7 | 強い売り |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.1 | −2.21% | −4.4 | 195.8 | 195.1 | 強い売り |