SGX SICOM TSR20 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 買い |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 187.7 | +0.97% | 1.8 | 188.6 | 186.1 | 売り |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 188.5 | +0.96% | 1.8 | 189.6 | 186.8 | 売り |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 189.3 | +0.96% | 1.8 | 190.6 | 187.7 | 売り |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 189.9 | +0.74% | 1.4 | 191.5 | 188.6 | 売り |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 190.9 | +0.79% | 1.5 | 192.3 | 189.5 | 売り |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 191.5 | +0.52% | 1.0 | 193.0 | 190.4 | 売り |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 192.2 | +0.68% | 1.3 | 193.6 | 191.1 | 売り |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 192.5 | +0.36% | 0.7 | 194.0 | 192.5 | 売り |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 193.2 | +0.42% | 0.8 | 194.4 | 193.2 | 売り |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 194.2 | +0.62% | 1.2 | 195.6 | 194.2 | 売り |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 194.8 | +0.57% | 1.1 | 195.6 | 194.8 | 売り |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 195.3 | +0.57% | 1.1 | 195.3 | 195.3 | — |