SGX SICOM TSR20 Futures,Jun-2024,Composite Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | 買い |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 183.7 | +2.17% | 3.9 | 185.5 | 182.3 | 強い買い |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 184.8 | +1.99% | 3.6 | 187.0 | 183.2 | 強い買い |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 185.9 | +2.14% | 3.9 | 187.8 | 184.5 | 強い買い |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 186.7 | +2.08% | 3.8 | 188.5 | 184.9 | 強い買い |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 187.3 | +2.07% | 3.8 | 188.8 | 186.0 | 強い買い |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 187.7 | +2.01% | 3.7 | 189.3 | 186.2 | 強い買い |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 188.2 | +2.17% | 4.0 | 189.5 | 186.6 | 強い買い |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 188.6 | +2.22% | 4.1 | 189.8 | 187.4 | 強い買い |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 189.1 | +2.27% | 4.2 | 190.2 | 187.8 | 強い買い |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 189.7 | +2.26% | 4.2 | 190.4 | 188.5 | 強い買い |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 190.2 | +2.26% | 4.2 | 190.8 | 190.1 | 強い買い |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 190.7 | +2.25% | 4.2 | 190.7 | 190.7 | — |