SGX SICOM TSR20 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 買い |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 185.3 | −1.23% | −2.3 | 187.4 | 184.1 | 売り |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 186.3 | −1.22% | −2.3 | 188.7 | 185.3 | 売り |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 187.0 | −1.53% | −2.9 | 189.8 | 186.3 | 売り |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 187.9 | −1.62% | −3.1 | 191.1 | 187.4 | 売り |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 188.7 | −1.67% | −3.2 | 191.8 | 188.3 | 売り |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 189.5 | −1.61% | −3.1 | 192.7 | 189.1 | 売り |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 190.3 | −1.70% | −3.3 | 193.3 | 189.7 | 売り |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 190.9 | −1.70% | −3.3 | 193.0 | 190.7 | 売り |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 191.5 | −1.74% | −3.4 | 192.2 | 191.4 | 売り |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 192.1 | −1.59% | −3.1 | 193.9 | 191.9 | 売り |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 192.7 | −1.63% | −3.2 | 192.7 | 192.7 | 売り |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 193.6 | −1.68% | −3.3 | 193.6 | 193.6 | — |