取引所
利用可能な全市場におけるSHIBUSDT Perpetual Swap Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000006598 USDT | +0.83% | 49.57 M | −30.35% | 0.000006691 USDT | 0.000006413 USDT | 7.03 T | 売り | ||
| 0.000006589 USDT | +0.72% | 19.8 M | −47.41% | 0.000006692 USDT | 0.000006416 USDT | 18.53 M | 売り | ||
| 0.00000658 USDT | +1.86% | 14.92 M | −40.61% | 0.00000660 USDT | 0.00000644 USDT | 498.71 B | 売り | ||
| 0.000006593 USDT | +0.67% | 9.64 M | −28.19% | 0.000006693 USDT | 0.000006424 USDT | 1.32 T | 売り | ||
| 0.00000659 USDT | +0.76% | 9.44 M | −36.33% | 0.00000670 USDT | 0.00000643 USDT | 1.35 T | 売り | ||
| 0.000006589 USDT | +0.75% | 7.28 M | −50.81% | 0.000006691 USDT | 0.000006418 USDT | 1.04 T | 売り | ||
| 0.009750 KRW | +0.31% | 5.83 M | −51.08% | 0.009920 KRW | 0.009540 KRW | 777.1 B | 売り | ||
| 0.000006589 USDT | +0.64% | 5.66 M | −11.43% | 0.000006695 USDT | 0.000006416 USDT | 792.15 B | 売り | ||
| 0.000006588 USDT | +0.61% | 3.76 M | −37.84% | 0.000006696 USDT | 0.000006420 USDT | 540.23 B | 売り | ||
| 0.00000659 USDT | +0.61% | 3.51 M | +20.83% | 0.00000671 USDT | 0.00000643 USDT | 504.96 B | 売り | ||
| 0.000006582 USDC | +0.61% | 3 M | +2.20% | 0.000006690 USDC | 0.000006419 USDC | 419.55 B | 売り | ||
| 0.000006587 USDT | +0.66% | 2.88 M | −47.74% | 0.000006688 USDT | 0.000006418 USDT | 407.83 B | 売り | ||
| 0.000006601 USDT | +0.93% | 2.86 M | −40.07% | 0.000006708 USDT | 0.000006416 USDT | 409.34 B | 売り | ||
| 0.00000659 USDT | +1.07% | 2.73 M | −21.64% | 0.00000673 USDT | 0.00000641 USDT | 392.71 B | 売り | ||
| 0.000006598 USDT | +0.84% | 2.71 M | −15.62% | 0.000006690 USDT | 0.000006417 USDT | 391.5 B | 売り | ||
| 0.00000661 USDT | +1.07% | 2.71 M | −14.49% | 0.00000669 USDT | 0.00000642 USDT | 394.56 B | 売り | ||
| 0.00000658 USDC | +0.61% | 1.93 M | −20.00% | 0.00000669 USDC | 0.00000642 USDC | 263.36 B | 売り | ||
| 0.00000660 USDT | +1.85% | 1.88 M | −34.40% | 0.00000661 USDT | 0.00000644 USDT | 72.66 B | 売り | ||
| 0.6591e-5 USDT | +0.68% | 1.71 M | −58.33% | 0.66876e-5 USDT | 0.64207e-5 USDT | 232.89 B | 売り | ||
| 0.65884e-5 USDT | +0.60% | 1.66 M | −16.86% | 0.66918e-5 USDT | 0.64304e-5 USDT | 245 B | 売り | ||
| 0.000006586 USDT | +0.58% | 1.42 M | −54.05% | 0.000006694 USDT | 0.000006422 USDT | 205.23 B | 売り | ||
| 0.0098 KRW | 0.00% | 1.26 M | −72.84% | 0.0099 KRW | 0.0095 KRW | 168.98 B | 売り | ||
| 0.000006591 USDT | +0.67% | 1.26 M | −48.85% | 0.000006692 USDT | 0.000006422 USDT | 178.45 B | 売り | ||
| 0.00000661 USDT | +0.92% | 1.14 M | −24.98% | 0.00000669 USDT | 0.00000642 USDT | 161.99 B | 売り | ||
| 0.0002882 TRY | +0.73% | 1.07 M | −53.81% | 0.0002919 TRY | 0.0002804 TRY | 158.06 B | 売り | ||
| 0.00000659 USD | +0.76% | 1.06 M | −42.67% | 0.00000669 USD | 0.00000642 USD | 139.02 B | 売り | ||
| 0.00000659 USDC | +0.76% | 1.06 M | −42.67% | 0.00000669 USDC | 0.00000642 USDC | 139.02 B | 売り | ||
| 0.00000658 USD | +0.46% | 983.17 K | +6.09% | 0.00000670 USD | 0.00000642 USD | 143.41 B | 売り | ||
| 0.000006588 USDC | +0.67% | 965.38 K | −36.42% | 0.000006692 USDC | 0.000006421 USDC | 138.75 B | 売り | ||
| 0.000006600 USDT | +0.72% | 792.65 K | −56.29% | 0.000006690 USDT | 0.000006421 USDT | 115.38 B | 売り | ||
| 0.00000661 USDC | +1.38% | 726.27 K | +18.97% | 0.00000673 USDC | 0.00000641 USDC | 103.41 B | 売り | ||
| 0.00000659 USDT | +0.61% | 683.69 K | −36.90% | 0.00000670 USDT | 0.00000643 USDT | 98.18 B | 売り | ||
| 0.000006584 USDT | +0.67% | 663.86 K | −34.62% | 0.000006689 USDT | 0.000006417 USDT | 628.19 K | 売り | ||
| 0.00000659 USDT | +0.61% | 566.86 K | −39.49% | 0.00000670 USDT | 0.00000642 USDT | 81.14 B | 売り | ||
| 0.09117 USDT | +1.53% | 563.21 K | −13.31% | 0.09961 USDT | 0.08131 USDT | 5.76 M | 売り | ||
| 0.00000659 USDC | +2.01% | 462.43 K | −16.83% | 0.00000660 USDC | 0.00000644 USDC | 14.59 B | 売り | ||
| 0.55533e-5 EUR | +0.62% | 432.3 K | −46.99% | 0.56394e-5 EUR | 0.5427e-5 EUR | 59.24 B | 売り | ||
| 0.7305 USDT | −3.98% | 426.27 K | −42.68% | 0.8156 USDT | 0.6840 USDT | 522.48 K | 売り | ||
| 0.07220 USDT | −2.04% | 420.37 K | −12.39% | 0.07756 USDT | 0.06969 USDT | 5.15 M | 売り | ||
| 0.000005558 EVC | +0.67% | 398.46 K | −34.66% | 0.000005649 EVC | 0.000005417 EVC | 56.98 B | 売り | ||
| 0.48591 USDT | +1.32% | 374.43 K | −3.21% | 0.51046 USDT | 0.45087 USDT | 684.12 K | 売り | ||
| 0.000006587 USD | +0.52% | 373.08 K | −23.13% | 0.000006682 USD | 0.000006427 USD | 53.06 B | 売り | ||
| 0.00028842 TRY | +0.42% | 361.85 K | −3.05% | 0.00029283 TRY | 0.00028073 TRY | 53.17 B | 売り | ||
| 0.000007 USD | +0.76% | 273.52 K | −34.01% | 0.000007 USD | 0.000006 USD | 40.12 B | 売り | ||
| 0.000007 USDC | +0.76% | 273.49 K | −34.01% | 0.000007 USDC | 0.000006 USDC | 40.12 B | 売り | ||
| 0.00000660 USD | +0.76% | 273.45 K | −34.01% | 0.00000669 USD | 0.00000643 USD | 40.12 B | 売り | ||
| 0.00000659 USDT | +2.01% | 253.08 K | −4.26% | 0.00000659 USDT | 0.00000646 USDT | 9.73 B | 売り | ||
| 0.00000661 USDT | +1.38% | 240.01 K | −13.12% | 0.00000670 USDT | 0.00000642 USDT | 33.15 B | 売り | ||
| 0.000006578 USDT | +0.53% | 213.29 K | −51.57% | 0.000006690 USDT | 0.000006417 USDT | 30.68 B | 売り | ||
| 0.00000661 USDT | +1.07% | 212.43 K | −32.06% | 0.00000671 USDT | 0.00000643 USDT | 30.1 B | 売り | ||
| 0.00000557 EUR | +0.91% | 208.62 K | +2.83% | 0.00000563 EUR | 0.00000543 EUR | 31.31 B | 売り | ||
| 0.000006573 USDT | +0.32% | 187.64 K | +4.97% | 0.000006683 USDT | 0.000006431 USDT | 25.83 B | 売り | ||
| 0.00000557 EUR | +1.27% | 181.56 K | +21.05% | 0.00000565 EUR | 0.00000540 EUR | 26.77 B | 売り | ||
| 0.00000659 USD | +0.61% | 173.28 K | −61.19% | 0.00000668 USD | 0.00000644 USD | 25.65 B | 売り | ||
| 0.00029022 UAH | +0.85% | 171.19 K | +3.41% | 0.00029598 UAH | 0.00028317 UAH | 23.39 B | 売り | ||
| 0.000006543 USD | +0.17% | 170.56 K | −27.36% | 0.000006679 USD | 0.000006424 USD | 23.85 B | 売り | ||
| 0.00000658 USDC | +0.46% | 161.5 K | −20.02% | 0.00000669 USDC | 0.00000641 USDC | 22.27 B | 中立 | ||
| 0.00000665 USD | +1.37% | 121.45 K | +75.39% | 0.00000678 USD | 0.00000646 USD | 18.06 B | 売り | ||
| 0.00000658 USDC | +0.46% | 119.72 K | −30.45% | 0.00000668 USDC | 0.00000643 USDC | 17.39 B | 売り | ||
| 0.001011 JPY | +0.80% | 87.12 K | +214.78% | 0.001025 JPY | 0.000988 JPY | 12.79 B | 売り | ||
| 0.6581e-5 USDC | +0.61% | 85.86 K | −6.84% | 0.66879e-5 USDC | 0.64204e-5 USDC | 11.99 B | 売り | ||
| 0.000006569 USDC | +0.31% | 83.84 K | −40.19% | 0.000006672 USDC | 0.000006430 USDC | 12.53 B | 売り | ||
| 0.00000557 EUR | +0.72% | 68.8 K | −31.48% | 0.00000563 EUR | 0.00000542 EUR | 10.27 B | 売り | ||
| 0.00000483 GBP | +0.63% | 64.55 K | −51.84% | 0.00000490 GBP | 0.00000472 GBP | 9 B | 売り | ||
| 0.00003451 BRL | +0.64% | 63.95 K | −26.35% | 0.00003489 BRL | 0.00003373 BRL | 8.91 B | 売り | ||
| 0.00000555 EUR | +0.54% | 60.56 K | −35.81% | 0.00000563 EUR | 0.00000543 EUR | 8.54 B | 売り | ||
| 0.00000555 EUR | +1.28% | 48.14 K | −52.53% | 0.00000563 EUR | 0.00000545 EUR | 7.2 B | 売り | ||
| 0.000006592 USDC | +0.64% | 23.24 K | −45.07% | 0.000006671 USDC | 0.000006454 USDC | 3.39 B | 売り | ||
| 0.00000659 USDT | +1.38% | 21.43 K | +3.40% | 0.00000662 USDT | 0.00000644 USDT | 3.16 B | 売り | ||
| 0.00000659 USD | +1.23% | 15.55 K | +102.66% | 0.00000668 USD | 0.00000645 USD | 1.85 B | 売り | ||
| 0.961e-10 BTC | +1.37% | 15.49 K | +99.67% | 0.972e-10 BTC | 0.952e-10 BTC | 1.85 B | 中立 | ||
| 0.0000066 USDT | +1.54% | 12.83 K | −65.63% | 0.0000066 USDT | 0.0000065 USDT | 1.76 B | 売り | ||
| 0.000005545 EUR | +0.22% | 8.99 K | −1.04% | 0.000005636 EUR | 0.000005424 EUR | 1.26 B | 売り | ||
| 0.96e-10 BTC | +1.05% | 8.36 K | +20.72% | 0.98e-10 BTC | 0.94e-10 BTC | 1.2 B | 中立 | ||
| 0.00000658 USDT | +0.92% | 8.17 K | −58.52% | 0.00000668 USDT | 0.00000645 USDT | 1.25 B | 売り | ||
| 0.00000658 USDC | +1.86% | 6.38 K | −44.92% | 0.00000659 USDC | 0.00000645 USDC | 205.2 M | 売り | ||
| 0.00000659 USDC | −0.45% | 6.29 K | −58.50% | 0.00000669 USDC | 0.00000643 USDC | 502.1 M | 売り | ||
| 0.6595e-5 USDC | +0.76% | 6.14 K | −4.17% | 0.6685e-5 USDC | 0.6435e-5 USDC | 864.24 M | 売り | ||
| 0.00020296 THB | +1.06% | 4.5 K | −85.55% | 0.00020814 THB | 0.00020067 THB | 658.06 M | 売り | ||
| 0.000007 USDC | +1.71% | 3.76 K | −34.21% | 0.000007 USDC | 0.000007 USDC | 297.21 M | 売り | ||
| 0.00000656 USDC | 0.00% | 3.69 K | −33.73% | 0.00000669 USDC | 0.00000643 USDC | 502.11 M | 売り | ||
| 0.00000659 USDC | +1.54% | 3.05 K | −73.82% | 0.00000666 USDC | 0.00000648 USDC | 460.13 M | 売り | ||
| 0.00000660 USDT | +1.85% | 3.04 K | −80.76% | 0.00000669 USDT | 0.00000644 USDT | 452.09 M | 売り | ||
| 0.00000660 USDC | +0.76% | 2.87 K | −20.32% | 0.00000669 USDC | 0.00000643 USDC | 392.15 M | 売り | ||
| 0.00000649 USD | −0.15% | 2.33 K | −81.37% | 0.00000669 USD | 0.00000646 USD | 308.37 M | 売り | ||
| 0.00000656 USDT | +0.92% | 2.23 K | −31.46% | 0.00000668 USDT | 0.00000650 USDT | 316.37 M | 売り | ||
| 0.00006517 DOGE | +2.18% | 696 | −79.84% | 0.00006544 DOGE | 0.00006400 DOGE | 73.32 M | 強い買い | ||
| 0.000005558 EUR | +0.80% | 521 | −68.91% | 0.000005632 EUR | 0.000005426 EUR | 77.59 M | 売り | ||
| 0.0002836 TRY | +0.07% | 319 | −49.68% | 0.0002906 TRY | 0.0002834 TRY | 23.36 M | 中立 | ||
| 0.000005520 EUR | −1.25% | 30 | −49.17% | 0.000005630 EUR | 0.000005520 EUR | 2.29 M | 売り | ||
| 0.006589 USDT | +0.67% | — | — | 0.006696 USDT | 0.006420 USDT | 649.44 M | 売り | ||
| 0.000006559 USD | +0.35% | — | — | 0.000006668 USD | 0.000006430 USD | 1.98 K | 売り | ||
| 0.000007 GUSD | +1.71% | — | — | 0.000007 GUSD | 0.000007 GUSD | 297.21 M | 売り | ||
| 0.000007 GUSD | +0.76% | — | — | 0.000007 GUSD | 0.000006 GUSD | 40.12 B | 売り | ||
| 0.3311e-8 WETH | −0.18% | — | — | 0.3395e-8 WETH | 0.3283e-8 WETH | 2.1 B | 買い | ||
| 0.00000659 USD | +0.63% | — | — | 0.00000670 USD | 0.00000641 USD | 2.13 T | 売り | ||
| 0.000006596 USDT | +0.84% | — | — | 0.000006689 USDT | 0.000006412 USDT | 33.18 M | 売り | ||
| 0.65951e-5 USDT | +0.77% | — | — | 0.6695e-5 USDT | 0.64249e-5 USDT | 363.79 B | 売り | ||
| 0.000006596 USD | +0.78% | — | — | 0.000006688 USD | 0.000006426 USD | 86.77 B | 売り | ||
| 0.000006570 USD | +1.29% | — | — | 0.000006751 USD | 0.000006495 USD | 2.66 K | 売り |