始めましょう

SHIBUSDT Perpetual Swap Contract

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSHIBUSDT Perpetual Swap Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006507 USDT−0.57%52.04 M−34.05%0.000006691 USDT0.000006413 USDT6.17 T
売り
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006508 USDT−0.52%21.14 M−48.62%0.000006692 USDT0.000006416 USDT16.86 M
売り
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000652 USDT+0.93%15.55 M−45.07%0.00000654 USDT0.00000644 USDT202.43 B
売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000006513 USDT−0.55%10.2 M−25.71%0.000006693 USDT0.000006424 USDT1.07 T
売り
SHIBUSDTSHIB / TetherUSBinance0.00000651 USDT−0.46%9.5 M−43.01%0.00000670 USDT0.00000643 USDT1.13 T
売り
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006510 USDT−0.46%8.3 M−47.90%0.000006691 USDT0.000006418 USDT961.37 B
売り
SHIBKRWShiba Inu / KRWUpBit0.009660 KRW−0.62%6.54 M−47.39%0.009920 KRW0.009540 KRW742.45 B
売り
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006518 USDT−0.44%5.72 M−14.50%0.000006695 USDT0.000006416 USDT662.42 B
売り
SHIBUSDTSHIBAINU / USDTMEXC0.000006511 USDT−0.57%3.8 M−44.42%0.000006696 USDT0.000006420 USDT451.87 B
売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000651 USDT−0.61%3.3 M−17.86%0.00000671 USDT0.00000643 USDT404.71 B
売り
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006505 USDC−0.57%3.02 M+4.35%0.000006690 USDC0.000006419 USDC344.7 B
売り
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006513 USDT−0.47%2.98 M−50.97%0.000006688 USDT0.000006418 USDT340.63 B
売り
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006507 USDT−0.55%2.92 M−14.65%0.000006690 USDT0.000006417 USDT356.51 B
売り
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000652 USDT−0.31%2.87 M−14.77%0.00000669 USDT0.00000642 USDT352.96 B
売り
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000650 USDT−0.31%2.81 M−22.57%0.00000673 USDT0.00000641 USDT327.33 B
売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006508 USDT−0.49%2.71 M−46.60%0.000006708 USDT0.000006416 USDT332 B
売り
SHIBUSDCSHIB / USD CoinBinance0.00000651 USDC−0.46%1.98 M−26.44%0.00000669 USDC0.00000642 USDC224.63 B
売り
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000652 USDT+0.62%1.88 M−41.23%0.00000655 USDT0.00000644 USDT29.39 B
売り
SHIBUSDTSHIBA INU / TETHERCoinEx0.65167e-5 USDT−0.50%1.8 M−26.47%0.66918e-5 USDT0.64304e-5 USDT231.15 B
売り
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.65095e-5 USDT−0.56%1.6 M−65.21%0.66876e-5 USDT0.64207e-5 USDT185.85 B
売り
SHIBUSDTShiba Inu/USDTOKX0.000006514 USDT−0.52%1.43 M−57.11%0.000006694 USDT0.000006422 USDT175.12 B
売り
SHIBKRWSHIB / South Korean WonBithumb0.0097 KRW−1.02%1.39 M−73.12%0.0099 KRW0.0095 KRW162.35 B
売り
SHIBUSDTShiba Inu/TetherGate0.000006513 USDT−0.52%1.32 M−51.85%0.000006692 USDT0.000006422 USDT156.14 B
売り
SHIBTRYSHIB / Turkish LiraBinance0.0002846 TRY−0.52%1.13 M−58.37%0.0002919 TRY0.0002804 TRY128.78 B
売り
SHIBUSDTSHIBUSDT SPOTBybit0.00000651 USDT−0.61%1.1 M−34.18%0.00000669 USDT0.00000642 USDT134.7 B
売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00000651 USD−0.46%1.02 M−55.47%0.00000669 USD0.00000642 USD116.46 B
売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00000651 USDC−0.46%1.02 M−55.47%0.00000669 USDC0.00000642 USDC116.46 B
売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000651 USD−0.61%1.02 M−10.87%0.00000670 USD0.00000642 USD129.86 B
売り
SHIBUSDCSHIBAINU / USDCMEXC0.000006509 USDC−0.53%948.07 K−45.79%0.000006692 USDC0.000006421 USDC114.43 B
売り
SHIBUSDTSHIBUSDT SPOTBitget0.000006511 USDT−0.64%846.03 K−58.09%0.000006690 USDT0.000006421 USDT103.79 B
売り
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006506 USDT−0.52%783.74 K−21.37%0.000006689 USDT0.000006417 USDT557.3 K
売り
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000648 USDC−0.61%748.14 K+8.21%0.00000673 USDC0.00000641 USDC89.71 B
売り
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000650 USDT−0.76%686.19 K−43.00%0.00000670 USDT0.00000643 USDT82.37 B
売り
SHIBUSDT.5LSHIB5xLong/TetherGate0.08672 USDT−3.43%575.7 K−19.91%0.09961 USDT0.08131 USDT4.99 M
売り
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000651 USDT−0.61%573.41 K−45.24%0.00000670 USDT0.00000642 USDT68.2 B
売り
SHIBUSDCSHIBA INU/USD COINBitrue0.00000650 USDC+0.62%476.47 K−21.44%0.00000655 USDC0.00000644 USDC5.27 B
売り
SHIBEURShiba Inu / EuroBitvavo0.54918e-5 EUR−0.50%439.2 K−54.38%0.56394e-5 EUR0.5427e-5 EUR49.6 B
売り
SHIBUSDT.3SSHIB3xShort/TetherGate0.07485 USDT+1.56%428.44 K−6.68%0.07756 USDT0.06969 USDT4.4 M
中立
SHIBUSDT.5SSHIB5xShort/TetherGate0.7720 USDT+1.47%421.57 K−51.72%0.8156 USDT0.6840 USDT437.58 K
売り
SHIBEURSHIBAINU / EURMEXC0.000005492 EVC−0.53%399.83 K−41.65%0.000005649 EVC0.000005417 EVC47.54 B
売り
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00028499 TRY−0.77%389.3 K+8.70%0.00029283 TRY0.00028073 TRY46.57 B
売り
SHIBUSDT.3LSHIB3xLong/TetherGate0.46877 USDT−2.25%378.77 K−13.41%0.51046 USDT0.45087 USDT590.02 K
売り
SHIBUSDSHIBA INU / USDCrypto.com0.000006508 USD−0.69%322.64 K−38.92%0.000006682 USD0.000006427 USD34.17 B
売り
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000007 USD−0.61%272.3 K−48.59%0.000007 USD0.000006 USD34.92 B
売り
SHIBUSDCSHIBU / SDCGemini0.000007 USDC−0.61%272.26 K−48.59%0.000007 USDC0.000006 USDC34.92 B
売り
SHIBUSDSHIB / U.S. DollarGemini0.00000651 USD−0.52%272.23 K−48.60%0.00000669 USD0.00000643 USD34.92 B
売り
SHIBUSDTSHIB / Tether USDHTX0.00000650 USDT+0.62%256.72 K−14.15%0.00000653 USDT0.00000646 USDT3.67 B
売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00000648 USDT−0.61%244.97 K−8.15%0.00000670 USDT0.00000642 USDT27.02 B
売り
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006507 USDT−0.55%231.92 K−51.11%0.000006690 USDT0.000006417 USDT27.24 B
売り
SHIBUSDTSHIBA INU / USDTKCEX0.00000651 USDT−0.46%215.74 K−37.48%0.00000671 USDT0.00000643 USDT25.25 B
売り
SHIBEURSHIBA INU / EuroCoinbase0.00000549 EUR−0.54%209.1 K−14.85%0.00000563 EUR0.00000543 EUR27.94 B
売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00028626 UAH−0.52%176.83 K+0.62%0.00029598 UAH0.00028317 UAH20.43 B
売り
SHIBEURShiba Inu / EuroWhiteBIT0.00000547 EUR−0.55%171.58 K+14.93%0.00000565 EUR0.00000540 EUR22.2 B
売り
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000650 USDC−0.76%163.23 K−26.24%0.00000669 USDC0.00000641 USDC18.65 B
売り
SHIBUSDSHIB / U. S. DollarKraken0.00000650 USD−0.76%160.15 K−70.71%0.00000668 USD0.00000644 USD19.95 B
売り
SHIBUSDShiba Inu/USDOKX0.000006502 USD−0.46%159.65 K−38.00%0.000006679 USD0.000006424 USD19.82 B
売り
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006511 USDT−0.63%127.02 K−41.47%0.000006683 USDT0.000006431 USDT14.01 B
売り
SHIBUSDCSHIBUSDC SPOTBybit0.00000651 USDC−0.61%114.25 K−37.89%0.00000668 USDC0.00000643 USDC13.95 B
売り
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000652 USD−0.61%107.28 K+28.26%0.00000678 USD0.00000646 USD15.05 B
売り
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006505 USDC−0.67%86.33 K−49.87%0.000006672 USDC0.000006430 USDC11.32 B
売り
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.65033e-5 USDC−0.57%85.82 K−8.48%0.66879e-5 USDC0.64204e-5 USDC9.85 B
売り
SHIBEURSHIB / EuroBinance0.00000550 EUR−0.54%75.62 K−34.47%0.00000563 EUR0.00000542 EUR9.14 B
売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00000477 GBP−0.62%69.1 K−53.56%0.00000490 GBP0.00000472 GBP7.71 B
売り
SHIBEURShiba Inu / EuroBitstamp0.00000550 EUR−0.36%64.19 K−32.75%0.00000563 EUR0.00000543 EUR7.07 B
売り
SHIBBRLSHIB / BRLBinance0.00003403 BRL−0.76%59.28 K−59.36%0.00003489 BRL0.00003373 BRL6.81 B
売り
SHIBJPYSHIB / JPYBinance0.000999 JPY−0.40%49.54 K+53.57%0.001025 JPY0.000988 JPY6.82 B
売り
SHIBEURSHIB / EuroKraken0.00000548 EUR0.00%24.95 K−79.38%0.00000563 EUR0.00000545 EUR3.06 B
売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006507 USDC−0.66%22.99 K−58.20%0.000006671 USDC0.000006454 USDC3.02 B
売り
SHIBUSDSHIB / DollarBitfinex0.00000653 USD+0.31%17.1 K+324.46%0.00000668 USD0.00000645 USD1.83 B
売り
SHIBBTCSHIB / BitcoinBitfinex0.96e-10 BTC+1.27%17.08 K+323.25%0.972e-10 BTC0.952e-10 BTC1.83 B
中立
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000644 USDT−0.92%15.43 K−46.69%0.00000662 USDT0.00000644 USDT1.64 B
売り
SHIBUSDTSHIBA INU / TetherCoinbase0.0000065 USDT0.00%14.71 K−67.90%0.0000066 USDT0.0000065 USDT1.5 B
売り
SHIBEURSHIBEUR SPOTBitget0.000005503 EUR−0.54%8.8 K−22.23%0.000005636 EUR0.000005424 EUR1.14 B
売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.95e-10 BTC0.00%8.36 K−14.96%0.98e-10 BTC0.94e-10 BTC1.06 B
中立
SHIBUSDCSHIBA INU/USD COINWEEX0.00000651 USDC+0.77%6.46 K−50.44%0.00000654 USDC0.00000645 USDC78.6 M
売り
SHIBUSDCSHIBA INU / USD COINCoinEx0.6515e-5 USDC−0.46%6.13 K−5.05%0.6685e-5 USDC0.6435e-5 USDC730.47 M
売り
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000651 USDC−1.66%5.9 K−72.16%0.00000669 USDC0.00000643 USDC341 M
売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00020067 THB−0.08%4.72 K−84.85%0.00020814 THB0.00020067 THB623.86 M
売り
SHIBUSDTSHIB / Tether USDKraken0.00000651 USDT−0.15%4.63 K−79.58%0.00000668 USDT0.00000645 USDT553.73 M
売り
SHIBUSDCSHIBUSDC SPOTBitget0.00000649 USDC−1.07%3.84 K−34.35%0.00000669 USDC0.00000643 USDC409.37 M
売り
SHIBUSDC.PSHIBUSDCPERPGemini0.000007 USDC+1.71%3.76 K−34.21%0.000007 USDC0.000007 USDC297.21 M
売り
SHIBUSDTSHIB / TetherUSBinance.US0.00000646 USDT−0.31%3.15 K−88.54%0.00000669 USDT0.00000644 USDT432.78 M
売り
SHIBUSTSHIB / USTBitfinex0.00000651 USDT+0.15%2.97 K−25.15%0.00000668 USDT0.00000650 USDT314.52 M
売り
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000652 USDC−0.46%2.93 K−27.45%0.00000669 USDC0.00000643 USDC333.56 M
売り
SHIBUSDSHIB / USDBinance.US0.00000646 USD−0.62%2.54 K−80.47%0.00000669 USD0.00000646 USD308.02 M
売り
SHIBUSDCSHIB / USD CoinKraken0.00000651 USDC+0.31%1.81 K−90.50%0.00000666 USDC0.00000648 USDC236.8 M
売り
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006479 DOGE+1.58%580−87.39%0.00006526 DOGE0.00006400 DOGE18.01 M
強い買い
SHIBEURShiba Inu/EUROKX0.000005499 EUR−0.27%323−92.57%0.000005632 EUR0.000005426 EUR35.41 M
売り
SHIBTRYShiba Inu/Turkish liraOKX0.0002846 TRY+0.42%204−68.10%0.0002906 TRY0.0002834 TRY5.09 M
中立
SHIBEURSHIBEUR SPOTBybit0.000005520 EUR−1.25%30−49.17%0.000005630 EUR0.000005520 EUR2.29 M
売り
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00008268 WCRO+1.75%——0.00008339 WCRO0.00008099 WCRO408.2 M
買い
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000007 GUSD+1.71%——0.000007 GUSD0.000007 GUSD297.21 M
売り
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0.000006504 USDC−0.49%——0.000006686 USDC0.000006416 USDC398.47 K
売り
SHIBSHIBA INU / VVSTokenVVS Finance (Cronos)0.000006493 USD−1.96%——0.000006622 USD0.000006493 USD320
売り
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.1057e-7 WBNB−0.49%——0.1087e-7 WBNB0.1055e-7 WBNB273.03 M
買い
SHIBUSDTShiba Inu/Tether USDBitMart0.65051e-5 USDT−0.61%——0.6695e-5 USDT0.64249e-5 USDT299.12 B
売り
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000006518 USD+0.09%——0.000006680 USD0.000006446 USD13.09 K
売り
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000006506 USDT−0.54%——0.000006689 USDT0.000006412 USDT30.62 M
売り
SHIBGUSDSHIB / Gemini DollarGemini0.000007 GUSD−0.61%——0.000007 GUSD0.000006 GUSD34.92 B
売り
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000006511 USD+0.43%——0.000006662 USD0.000006455 USD1.98 K
売り