取引所
利用可能な全市場におけるSHIBUSDT Perpetual Swap Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000006507 USDT | −0.57% | 52.04 M | −34.05% | 0.000006691 USDT | 0.000006413 USDT | 6.17 T | 売り | ||
| 0.000006508 USDT | −0.52% | 21.14 M | −48.62% | 0.000006692 USDT | 0.000006416 USDT | 16.86 M | 売り | ||
| 0.00000652 USDT | +0.93% | 15.55 M | −45.07% | 0.00000654 USDT | 0.00000644 USDT | 202.43 B | 売り | ||
| 0.000006513 USDT | −0.55% | 10.2 M | −25.71% | 0.000006693 USDT | 0.000006424 USDT | 1.07 T | 売り | ||
| 0.00000651 USDT | −0.46% | 9.5 M | −43.01% | 0.00000670 USDT | 0.00000643 USDT | 1.13 T | 売り | ||
| 0.000006510 USDT | −0.46% | 8.3 M | −47.90% | 0.000006691 USDT | 0.000006418 USDT | 961.37 B | 売り | ||
| 0.009660 KRW | −0.62% | 6.54 M | −47.39% | 0.009920 KRW | 0.009540 KRW | 742.45 B | 売り | ||
| 0.000006518 USDT | −0.44% | 5.72 M | −14.50% | 0.000006695 USDT | 0.000006416 USDT | 662.42 B | 売り | ||
| 0.000006511 USDT | −0.57% | 3.8 M | −44.42% | 0.000006696 USDT | 0.000006420 USDT | 451.87 B | 売り | ||
| 0.00000651 USDT | −0.61% | 3.3 M | −17.86% | 0.00000671 USDT | 0.00000643 USDT | 404.71 B | 売り | ||
| 0.000006505 USDC | −0.57% | 3.02 M | +4.35% | 0.000006690 USDC | 0.000006419 USDC | 344.7 B | 売り | ||
| 0.000006513 USDT | −0.47% | 2.98 M | −50.97% | 0.000006688 USDT | 0.000006418 USDT | 340.63 B | 売り | ||
| 0.000006507 USDT | −0.55% | 2.92 M | −14.65% | 0.000006690 USDT | 0.000006417 USDT | 356.51 B | 売り | ||
| 0.00000652 USDT | −0.31% | 2.87 M | −14.77% | 0.00000669 USDT | 0.00000642 USDT | 352.96 B | 売り | ||
| 0.00000650 USDT | −0.31% | 2.81 M | −22.57% | 0.00000673 USDT | 0.00000641 USDT | 327.33 B | 売り | ||
| 0.000006508 USDT | −0.49% | 2.71 M | −46.60% | 0.000006708 USDT | 0.000006416 USDT | 332 B | 売り | ||
| 0.00000651 USDC | −0.46% | 1.98 M | −26.44% | 0.00000669 USDC | 0.00000642 USDC | 224.63 B | 売り | ||
| 0.00000652 USDT | +0.62% | 1.88 M | −41.23% | 0.00000655 USDT | 0.00000644 USDT | 29.39 B | 売り | ||
| 0.65167e-5 USDT | −0.50% | 1.8 M | −26.47% | 0.66918e-5 USDT | 0.64304e-5 USDT | 231.15 B | 売り | ||
| 0.65095e-5 USDT | −0.56% | 1.6 M | −65.21% | 0.66876e-5 USDT | 0.64207e-5 USDT | 185.85 B | 売り | ||
| 0.000006514 USDT | −0.52% | 1.43 M | −57.11% | 0.000006694 USDT | 0.000006422 USDT | 175.12 B | 売り | ||
| 0.0097 KRW | −1.02% | 1.39 M | −73.12% | 0.0099 KRW | 0.0095 KRW | 162.35 B | 売り | ||
| 0.000006513 USDT | −0.52% | 1.32 M | −51.85% | 0.000006692 USDT | 0.000006422 USDT | 156.14 B | 売り | ||
| 0.0002846 TRY | −0.52% | 1.13 M | −58.37% | 0.0002919 TRY | 0.0002804 TRY | 128.78 B | 売り | ||
| 0.00000651 USDT | −0.61% | 1.1 M | −34.18% | 0.00000669 USDT | 0.00000642 USDT | 134.7 B | 売り | ||
| 0.00000651 USD | −0.46% | 1.02 M | −55.47% | 0.00000669 USD | 0.00000642 USD | 116.46 B | 売り | ||
| 0.00000651 USDC | −0.46% | 1.02 M | −55.47% | 0.00000669 USDC | 0.00000642 USDC | 116.46 B | 売り | ||
| 0.00000651 USD | −0.61% | 1.02 M | −10.87% | 0.00000670 USD | 0.00000642 USD | 129.86 B | 売り | ||
| 0.000006509 USDC | −0.53% | 948.07 K | −45.79% | 0.000006692 USDC | 0.000006421 USDC | 114.43 B | 売り | ||
| 0.000006511 USDT | −0.64% | 846.03 K | −58.09% | 0.000006690 USDT | 0.000006421 USDT | 103.79 B | 売り | ||
| 0.000006506 USDT | −0.52% | 783.74 K | −21.37% | 0.000006689 USDT | 0.000006417 USDT | 557.3 K | 売り | ||
| 0.00000648 USDC | −0.61% | 748.14 K | +8.21% | 0.00000673 USDC | 0.00000641 USDC | 89.71 B | 売り | ||
| 0.00000650 USDT | −0.76% | 686.19 K | −43.00% | 0.00000670 USDT | 0.00000643 USDT | 82.37 B | 売り | ||
| 0.08672 USDT | −3.43% | 575.7 K | −19.91% | 0.09961 USDT | 0.08131 USDT | 4.99 M | 売り | ||
| 0.00000651 USDT | −0.61% | 573.41 K | −45.24% | 0.00000670 USDT | 0.00000642 USDT | 68.2 B | 売り | ||
| 0.00000650 USDC | +0.62% | 476.47 K | −21.44% | 0.00000655 USDC | 0.00000644 USDC | 5.27 B | 売り | ||
| 0.54918e-5 EUR | −0.50% | 439.2 K | −54.38% | 0.56394e-5 EUR | 0.5427e-5 EUR | 49.6 B | 売り | ||
| 0.07485 USDT | +1.56% | 428.44 K | −6.68% | 0.07756 USDT | 0.06969 USDT | 4.4 M | 中立 | ||
| 0.7720 USDT | +1.47% | 421.57 K | −51.72% | 0.8156 USDT | 0.6840 USDT | 437.58 K | 売り | ||
| 0.000005492 EVC | −0.53% | 399.83 K | −41.65% | 0.000005649 EVC | 0.000005417 EVC | 47.54 B | 売り | ||
| 0.00028499 TRY | −0.77% | 389.3 K | +8.70% | 0.00029283 TRY | 0.00028073 TRY | 46.57 B | 売り | ||
| 0.46877 USDT | −2.25% | 378.77 K | −13.41% | 0.51046 USDT | 0.45087 USDT | 590.02 K | 売り | ||
| 0.000006508 USD | −0.69% | 322.64 K | −38.92% | 0.000006682 USD | 0.000006427 USD | 34.17 B | 売り | ||
| 0.000007 USD | −0.61% | 272.3 K | −48.59% | 0.000007 USD | 0.000006 USD | 34.92 B | 売り | ||
| 0.000007 USDC | −0.61% | 272.26 K | −48.59% | 0.000007 USDC | 0.000006 USDC | 34.92 B | 売り | ||
| 0.00000651 USD | −0.52% | 272.23 K | −48.60% | 0.00000669 USD | 0.00000643 USD | 34.92 B | 売り | ||
| 0.00000650 USDT | +0.62% | 256.72 K | −14.15% | 0.00000653 USDT | 0.00000646 USDT | 3.67 B | 売り | ||
| 0.00000648 USDT | −0.61% | 244.97 K | −8.15% | 0.00000670 USDT | 0.00000642 USDT | 27.02 B | 売り | ||
| 0.000006507 USDT | −0.55% | 231.92 K | −51.11% | 0.000006690 USDT | 0.000006417 USDT | 27.24 B | 売り | ||
| 0.00000651 USDT | −0.46% | 215.74 K | −37.48% | 0.00000671 USDT | 0.00000643 USDT | 25.25 B | 売り | ||
| 0.00000549 EUR | −0.54% | 209.1 K | −14.85% | 0.00000563 EUR | 0.00000543 EUR | 27.94 B | 売り | ||
| 0.00028626 UAH | −0.52% | 176.83 K | +0.62% | 0.00029598 UAH | 0.00028317 UAH | 20.43 B | 売り | ||
| 0.00000547 EUR | −0.55% | 171.58 K | +14.93% | 0.00000565 EUR | 0.00000540 EUR | 22.2 B | 売り | ||
| 0.00000650 USDC | −0.76% | 163.23 K | −26.24% | 0.00000669 USDC | 0.00000641 USDC | 18.65 B | 売り | ||
| 0.00000650 USD | −0.76% | 160.15 K | −70.71% | 0.00000668 USD | 0.00000644 USD | 19.95 B | 売り | ||
| 0.000006502 USD | −0.46% | 159.65 K | −38.00% | 0.000006679 USD | 0.000006424 USD | 19.82 B | 売り | ||
| 0.000006511 USDT | −0.63% | 127.02 K | −41.47% | 0.000006683 USDT | 0.000006431 USDT | 14.01 B | 売り | ||
| 0.00000651 USDC | −0.61% | 114.25 K | −37.89% | 0.00000668 USDC | 0.00000643 USDC | 13.95 B | 売り | ||
| 0.00000652 USD | −0.61% | 107.28 K | +28.26% | 0.00000678 USD | 0.00000646 USD | 15.05 B | 売り | ||
| 0.000006505 USDC | −0.67% | 86.33 K | −49.87% | 0.000006672 USDC | 0.000006430 USDC | 11.32 B | 売り | ||
| 0.65033e-5 USDC | −0.57% | 85.82 K | −8.48% | 0.66879e-5 USDC | 0.64204e-5 USDC | 9.85 B | 売り | ||
| 0.00000550 EUR | −0.54% | 75.62 K | −34.47% | 0.00000563 EUR | 0.00000542 EUR | 9.14 B | 売り | ||
| 0.00000477 GBP | −0.62% | 69.1 K | −53.56% | 0.00000490 GBP | 0.00000472 GBP | 7.71 B | 売り | ||
| 0.00000550 EUR | −0.36% | 64.19 K | −32.75% | 0.00000563 EUR | 0.00000543 EUR | 7.07 B | 売り | ||
| 0.00003403 BRL | −0.76% | 59.28 K | −59.36% | 0.00003489 BRL | 0.00003373 BRL | 6.81 B | 売り | ||
| 0.000999 JPY | −0.40% | 49.54 K | +53.57% | 0.001025 JPY | 0.000988 JPY | 6.82 B | 売り | ||
| 0.00000548 EUR | 0.00% | 24.95 K | −79.38% | 0.00000563 EUR | 0.00000545 EUR | 3.06 B | 売り | ||
| 0.000006507 USDC | −0.66% | 22.99 K | −58.20% | 0.000006671 USDC | 0.000006454 USDC | 3.02 B | 売り | ||
| 0.00000653 USD | +0.31% | 17.1 K | +324.46% | 0.00000668 USD | 0.00000645 USD | 1.83 B | 売り | ||
| 0.96e-10 BTC | +1.27% | 17.08 K | +323.25% | 0.972e-10 BTC | 0.952e-10 BTC | 1.83 B | 中立 | ||
| 0.00000644 USDT | −0.92% | 15.43 K | −46.69% | 0.00000662 USDT | 0.00000644 USDT | 1.64 B | 売り | ||
| 0.0000065 USDT | 0.00% | 14.71 K | −67.90% | 0.0000066 USDT | 0.0000065 USDT | 1.5 B | 売り | ||
| 0.000005503 EUR | −0.54% | 8.8 K | −22.23% | 0.000005636 EUR | 0.000005424 EUR | 1.14 B | 売り | ||
| 0.95e-10 BTC | 0.00% | 8.36 K | −14.96% | 0.98e-10 BTC | 0.94e-10 BTC | 1.06 B | 中立 | ||
| 0.00000651 USDC | +0.77% | 6.46 K | −50.44% | 0.00000654 USDC | 0.00000645 USDC | 78.6 M | 売り | ||
| 0.6515e-5 USDC | −0.46% | 6.13 K | −5.05% | 0.6685e-5 USDC | 0.6435e-5 USDC | 730.47 M | 売り | ||
| 0.00000651 USDC | −1.66% | 5.9 K | −72.16% | 0.00000669 USDC | 0.00000643 USDC | 341 M | 売り | ||
| 0.00020067 THB | −0.08% | 4.72 K | −84.85% | 0.00020814 THB | 0.00020067 THB | 623.86 M | 売り | ||
| 0.00000651 USDT | −0.15% | 4.63 K | −79.58% | 0.00000668 USDT | 0.00000645 USDT | 553.73 M | 売り | ||
| 0.00000649 USDC | −1.07% | 3.84 K | −34.35% | 0.00000669 USDC | 0.00000643 USDC | 409.37 M | 売り | ||
| 0.000007 USDC | +1.71% | 3.76 K | −34.21% | 0.000007 USDC | 0.000007 USDC | 297.21 M | 売り | ||
| 0.00000646 USDT | −0.31% | 3.15 K | −88.54% | 0.00000669 USDT | 0.00000644 USDT | 432.78 M | 売り | ||
| 0.00000651 USDT | +0.15% | 2.97 K | −25.15% | 0.00000668 USDT | 0.00000650 USDT | 314.52 M | 売り | ||
| 0.00000652 USDC | −0.46% | 2.93 K | −27.45% | 0.00000669 USDC | 0.00000643 USDC | 333.56 M | 売り | ||
| 0.00000646 USD | −0.62% | 2.54 K | −80.47% | 0.00000669 USD | 0.00000646 USD | 308.02 M | 売り | ||
| 0.00000651 USDC | +0.31% | 1.81 K | −90.50% | 0.00000666 USDC | 0.00000648 USDC | 236.8 M | 売り | ||
| 0.00006479 DOGE | +1.58% | 580 | −87.39% | 0.00006526 DOGE | 0.00006400 DOGE | 18.01 M | 強い買い | ||
| 0.000005499 EUR | −0.27% | 323 | −92.57% | 0.000005632 EUR | 0.000005426 EUR | 35.41 M | 売り | ||
| 0.0002846 TRY | +0.42% | 204 | −68.10% | 0.0002906 TRY | 0.0002834 TRY | 5.09 M | 中立 | ||
| 0.000005520 EUR | −1.25% | 30 | −49.17% | 0.000005630 EUR | 0.000005520 EUR | 2.29 M | 売り | ||
| 0.00008268 WCRO | +1.75% | — | — | 0.00008339 WCRO | 0.00008099 WCRO | 408.2 M | 買い | ||
| 0.000007 GUSD | +1.71% | — | — | 0.000007 GUSD | 0.000007 GUSD | 297.21 M | 売り | ||
| 0.000006504 USDC | −0.49% | — | — | 0.000006686 USDC | 0.000006416 USDC | 398.47 K | 売り | ||
| 0.000006493 USD | −1.96% | — | — | 0.000006622 USD | 0.000006493 USD | 320 | 売り | ||
| 0.1057e-7 WBNB | −0.49% | — | — | 0.1087e-7 WBNB | 0.1055e-7 WBNB | 273.03 M | 買い | ||
| 0.65051e-5 USDT | −0.61% | — | — | 0.6695e-5 USDT | 0.64249e-5 USDT | 299.12 B | 売り | ||
| 0.000006518 USD | +0.09% | — | — | 0.000006680 USD | 0.000006446 USD | 13.09 K | 売り | ||
| 0.000006506 USDT | −0.54% | — | — | 0.000006689 USDT | 0.000006412 USDT | 30.62 M | 売り | ||
| 0.000007 GUSD | −0.61% | — | — | 0.000007 GUSD | 0.000006 GUSD | 34.92 B | 売り | ||
| 0.000006511 USD | +0.43% | — | — | 0.000006662 USD | 0.000006455 USD | 1.98 K | 売り |