始めましょう

SHIBUSDT Perpetual Swap Contract

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSHIBUSDT Perpetual Swap Contractのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006598 USDT+0.83%49.57 M−30.35%0.000006691 USDT0.000006413 USDT7.03 T
売り
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006589 USDT+0.72%19.8 M−47.41%0.000006692 USDT0.000006416 USDT18.53 M
売り
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000658 USDT+1.86%14.92 M−40.61%0.00000660 USDT0.00000644 USDT498.71 B
売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000006593 USDT+0.67%9.64 M−28.19%0.000006693 USDT0.000006424 USDT1.32 T
売り
SHIBUSDTSHIB / TetherUSBinance0.00000659 USDT+0.76%9.44 M−36.33%0.00000670 USDT0.00000643 USDT1.35 T
売り
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006589 USDT+0.75%7.28 M−50.81%0.000006691 USDT0.000006418 USDT1.04 T
売り
SHIBKRWShiba Inu / KRWUpBit0.009750 KRW+0.31%5.83 M−51.08%0.009920 KRW0.009540 KRW777.1 B
売り
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006589 USDT+0.64%5.66 M−11.43%0.000006695 USDT0.000006416 USDT792.15 B
売り
SHIBUSDTSHIBAINU / USDTMEXC0.000006588 USDT+0.61%3.76 M−37.84%0.000006696 USDT0.000006420 USDT540.23 B
売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000659 USDT+0.61%3.51 M+20.83%0.00000671 USDT0.00000643 USDT504.96 B
売り
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006582 USDC+0.61%3 M+2.20%0.000006690 USDC0.000006419 USDC419.55 B
売り
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006587 USDT+0.66%2.88 M−47.74%0.000006688 USDT0.000006418 USDT407.83 B
売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006601 USDT+0.93%2.86 M−40.07%0.000006708 USDT0.000006416 USDT409.34 B
売り
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000659 USDT+1.07%2.73 M−21.64%0.00000673 USDT0.00000641 USDT392.71 B
売り
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006598 USDT+0.84%2.71 M−15.62%0.000006690 USDT0.000006417 USDT391.5 B
売り
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000661 USDT+1.07%2.71 M−14.49%0.00000669 USDT0.00000642 USDT394.56 B
売り
SHIBUSDCSHIB / USD CoinBinance0.00000658 USDC+0.61%1.93 M−20.00%0.00000669 USDC0.00000642 USDC263.36 B
売り
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000660 USDT+1.85%1.88 M−34.40%0.00000661 USDT0.00000644 USDT72.66 B
売り
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.6591e-5 USDT+0.68%1.71 M−58.33%0.66876e-5 USDT0.64207e-5 USDT232.89 B
売り
SHIBUSDTSHIBA INU / TETHERCoinEx0.65884e-5 USDT+0.60%1.66 M−16.86%0.66918e-5 USDT0.64304e-5 USDT245 B
売り
SHIBUSDTShiba Inu/USDTOKX0.000006586 USDT+0.58%1.42 M−54.05%0.000006694 USDT0.000006422 USDT205.23 B
売り
SHIBKRWSHIB / South Korean WonBithumb0.0098 KRW0.00%1.26 M−72.84%0.0099 KRW0.0095 KRW168.98 B
売り
SHIBUSDTShiba Inu/TetherGate0.000006591 USDT+0.67%1.26 M−48.85%0.000006692 USDT0.000006422 USDT178.45 B
売り
SHIBUSDTSHIBUSDT SPOTBybit0.00000661 USDT+0.92%1.14 M−24.98%0.00000669 USDT0.00000642 USDT161.99 B
売り
SHIBTRYSHIB / Turkish LiraBinance0.0002882 TRY+0.73%1.07 M−53.81%0.0002919 TRY0.0002804 TRY158.06 B
売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00000659 USD+0.76%1.06 M−42.67%0.00000669 USD0.00000642 USD139.02 B
売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00000659 USDC+0.76%1.06 M−42.67%0.00000669 USDC0.00000642 USDC139.02 B
売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000658 USD+0.46%983.17 K+6.09%0.00000670 USD0.00000642 USD143.41 B
売り
SHIBUSDCSHIBAINU / USDCMEXC0.000006588 USDC+0.67%965.38 K−36.42%0.000006692 USDC0.000006421 USDC138.75 B
売り
SHIBUSDTSHIBUSDT SPOTBitget0.000006600 USDT+0.72%792.65 K−56.29%0.000006690 USDT0.000006421 USDT115.38 B
売り
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000661 USDC+1.38%726.27 K+18.97%0.00000673 USDC0.00000641 USDC103.41 B
売り
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000659 USDT+0.61%683.69 K−36.90%0.00000670 USDT0.00000643 USDT98.18 B
売り
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006584 USDT+0.67%663.86 K−34.62%0.000006689 USDT0.000006417 USDT628.19 K
売り
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000659 USDT+0.61%566.86 K−39.49%0.00000670 USDT0.00000642 USDT81.14 B
売り
SHIBUSDT.5LSHIB5xLong/TetherGate0.09117 USDT+1.53%563.21 K−13.31%0.09961 USDT0.08131 USDT5.76 M
売り
SHIBUSDCSHIBA INU/USD COINBitrue0.00000659 USDC+2.01%462.43 K−16.83%0.00000660 USDC0.00000644 USDC14.59 B
売り
SHIBEURShiba Inu / EuroBitvavo0.55533e-5 EUR+0.62%432.3 K−46.99%0.56394e-5 EUR0.5427e-5 EUR59.24 B
売り
SHIBUSDT.5SSHIB5xShort/TetherGate0.7305 USDT−3.98%426.27 K−42.68%0.8156 USDT0.6840 USDT522.48 K
売り
SHIBUSDT.3SSHIB3xShort/TetherGate0.07220 USDT−2.04%420.37 K−12.39%0.07756 USDT0.06969 USDT5.15 M
売り
SHIBEURSHIBAINU / EURMEXC0.000005558 EVC+0.67%398.46 K−34.66%0.000005649 EVC0.000005417 EVC56.98 B
売り
SHIBUSDT.3LSHIB3xLong/TetherGate0.48591 USDT+1.32%374.43 K−3.21%0.51046 USDT0.45087 USDT684.12 K
売り
SHIBUSDSHIBA INU / USDCrypto.com0.000006587 USD+0.52%373.08 K−23.13%0.000006682 USD0.000006427 USD53.06 B
売り
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00028842 TRY+0.42%361.85 K−3.05%0.00029283 TRY0.00028073 TRY53.17 B
売り
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000007 USD+0.76%273.52 K−34.01%0.000007 USD0.000006 USD40.12 B
売り
SHIBUSDCSHIBU / SDCGemini0.000007 USDC+0.76%273.49 K−34.01%0.000007 USDC0.000006 USDC40.12 B
売り
SHIBUSDSHIB / U.S. DollarGemini0.00000660 USD+0.76%273.45 K−34.01%0.00000669 USD0.00000643 USD40.12 B
売り
SHIBUSDTSHIB / Tether USDHTX0.00000659 USDT+2.01%253.08 K−4.26%0.00000659 USDT0.00000646 USDT9.73 B
売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00000661 USDT+1.38%240.01 K−13.12%0.00000670 USDT0.00000642 USDT33.15 B
売り
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006578 USDT+0.53%213.29 K−51.57%0.000006690 USDT0.000006417 USDT30.68 B
売り
SHIBUSDTSHIBA INU / USDTKCEX0.00000661 USDT+1.07%212.43 K−32.06%0.00000671 USDT0.00000643 USDT30.1 B
売り
SHIBEURSHIBA INU / EuroCoinbase0.00000557 EUR+0.91%208.62 K+2.83%0.00000563 EUR0.00000543 EUR31.31 B
売り
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006573 USDT+0.32%187.64 K+4.97%0.000006683 USDT0.000006431 USDT25.83 B
売り
SHIBEURShiba Inu / EuroWhiteBIT0.00000557 EUR+1.27%181.56 K+21.05%0.00000565 EUR0.00000540 EUR26.77 B
売り
SHIBUSDSHIB / U. S. DollarKraken0.00000659 USD+0.61%173.28 K−61.19%0.00000668 USD0.00000644 USD25.65 B
売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00029022 UAH+0.85%171.19 K+3.41%0.00029598 UAH0.00028317 UAH23.39 B
売り
SHIBUSDShiba Inu/USDOKX0.000006543 USD+0.17%170.56 K−27.36%0.000006679 USD0.000006424 USD23.85 B
売り
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000658 USDC+0.46%161.5 K−20.02%0.00000669 USDC0.00000641 USDC22.27 B
中立
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000665 USD+1.37%121.45 K+75.39%0.00000678 USD0.00000646 USD18.06 B
売り
SHIBUSDCSHIBUSDC SPOTBybit0.00000658 USDC+0.46%119.72 K−30.45%0.00000668 USDC0.00000643 USDC17.39 B
売り
SHIBJPYSHIB / JPYBinance0.001011 JPY+0.80%87.12 K+214.78%0.001025 JPY0.000988 JPY12.79 B
売り
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.6581e-5 USDC+0.61%85.86 K−6.84%0.66879e-5 USDC0.64204e-5 USDC11.99 B
売り
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006569 USDC+0.31%83.84 K−40.19%0.000006672 USDC0.000006430 USDC12.53 B
売り
SHIBEURSHIB / EuroBinance0.00000557 EUR+0.72%68.8 K−31.48%0.00000563 EUR0.00000542 EUR10.27 B
売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00000483 GBP+0.63%64.55 K−51.84%0.00000490 GBP0.00000472 GBP9 B
売り
SHIBBRLSHIB / BRLBinance0.00003451 BRL+0.64%63.95 K−26.35%0.00003489 BRL0.00003373 BRL8.91 B
売り
SHIBEURShiba Inu / EuroBitstamp0.00000555 EUR+0.54%60.56 K−35.81%0.00000563 EUR0.00000543 EUR8.54 B
売り
SHIBEURSHIB / EuroKraken0.00000555 EUR+1.28%48.14 K−52.53%0.00000563 EUR0.00000545 EUR7.2 B
売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000006592 USDC+0.64%23.24 K−45.07%0.000006671 USDC0.000006454 USDC3.39 B
売り
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000659 USDT+1.38%21.43 K+3.40%0.00000662 USDT0.00000644 USDT3.16 B
売り
SHIBUSDSHIB / DollarBitfinex0.00000659 USD+1.23%15.55 K+102.66%0.00000668 USD0.00000645 USD1.85 B
売り
SHIBBTCSHIB / BitcoinBitfinex0.961e-10 BTC+1.37%15.49 K+99.67%0.972e-10 BTC0.952e-10 BTC1.85 B
中立
SHIBUSDTSHIBA INU / TetherCoinbase0.0000066 USDT+1.54%12.83 K−65.63%0.0000066 USDT0.0000065 USDT1.76 B
売り
SHIBEURSHIBEUR SPOTBitget0.000005545 EUR+0.22%8.99 K−1.04%0.000005636 EUR0.000005424 EUR1.26 B
売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.96e-10 BTC+1.05%8.36 K+20.72%0.98e-10 BTC0.94e-10 BTC1.2 B
中立
SHIBUSDTSHIB / Tether USDKraken0.00000658 USDT+0.92%8.17 K−58.52%0.00000668 USDT0.00000645 USDT1.25 B
売り
SHIBUSDCSHIBA INU/USD COINWEEX0.00000658 USDC+1.86%6.38 K−44.92%0.00000659 USDC0.00000645 USDC205.2 M
売り
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000659 USDC−0.45%6.29 K−58.50%0.00000669 USDC0.00000643 USDC502.1 M
売り
SHIBUSDCSHIBA INU / USD COINCoinEx0.6595e-5 USDC+0.76%6.14 K−4.17%0.6685e-5 USDC0.6435e-5 USDC864.24 M
売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00020296 THB+1.06%4.5 K−85.55%0.00020814 THB0.00020067 THB658.06 M
売り
SHIBUSDC.PSHIBUSDCPERPGemini0.000007 USDC+1.71%3.76 K−34.21%0.000007 USDC0.000007 USDC297.21 M
売り
SHIBUSDCSHIBUSDC SPOTBitget0.00000656 USDC0.00%3.69 K−33.73%0.00000669 USDC0.00000643 USDC502.11 M
売り
SHIBUSDCSHIB / USD CoinKraken0.00000659 USDC+1.54%3.05 K−73.82%0.00000666 USDC0.00000648 USDC460.13 M
売り
SHIBUSDTSHIB / TetherUSBinance.US0.00000660 USDT+1.85%3.04 K−80.76%0.00000669 USDT0.00000644 USDT452.09 M
売り
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000660 USDC+0.76%2.87 K−20.32%0.00000669 USDC0.00000643 USDC392.15 M
売り
SHIBUSDSHIB / USDBinance.US0.00000649 USD−0.15%2.33 K−81.37%0.00000669 USD0.00000646 USD308.37 M
売り
SHIBUSTSHIB / USTBitfinex0.00000656 USDT+0.92%2.23 K−31.46%0.00000668 USDT0.00000650 USDT316.37 M
売り
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006517 DOGE+2.18%696−79.84%0.00006544 DOGE0.00006400 DOGE73.32 M
強い買い
SHIBEURShiba Inu/EUROKX0.000005558 EUR+0.80%521−68.91%0.000005632 EUR0.000005426 EUR77.59 M
売り
SHIBTRYShiba Inu/Turkish liraOKX0.0002836 TRY+0.07%319−49.68%0.0002906 TRY0.0002834 TRY23.36 M
中立
SHIBEURSHIBEUR SPOTBybit0.000005520 EUR−1.25%30−49.17%0.000005630 EUR0.000005520 EUR2.29 M
売り
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.006589 USDT+0.67%——0.006696 USDT0.006420 USDT649.44 M
売り
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.000006559 USD+0.35%——0.000006668 USD0.000006430 USD1.98 K
売り
SHIBGUSD.PSHIB / Gemini Dollar Perpetual ContractGemini0.000007 GUSD+1.71%——0.000007 GUSD0.000007 GUSD297.21 M
売り
SHIBGUSDSHIB / Gemini DollarGemini0.000007 GUSD+0.76%——0.000007 GUSD0.000006 GUSD40.12 B
売り
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.3311e-8 WETH−0.18%——0.3395e-8 WETH0.3283e-8 WETH2.1 B
買い
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000659 USD+0.63%——0.00000670 USD0.00000641 USD2.13 T
売り
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate0.000006596 USDT+0.84%——0.000006689 USDT0.000006412 USDT33.18 M
売り
SHIBUSDTShiba Inu/Tether USDBitMart0.65951e-5 USDT+0.77%——0.6695e-5 USDT0.64249e-5 USDT363.79 B
売り
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0.000006596 USD+0.78%——0.000006688 USD0.000006426 USD86.77 B
売り
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000006570 USD+1.29%——0.000006751 USD0.000006495 USD2.66 K
売り