始めましょう

SHIB / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSHIB / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000006023 USDT+1.96%39.16 M+28.70%0.000006027 USDT0.000005909 USDT1.16 T
強い売り
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000602 USDT+3.44%19.63 M+73.19%0.00000603 USDT0.00000577 USDT1.37 T
売り
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000006022 USDT+1.90%19.19 M+30.80%0.000006027 USDT0.000005908 USDT2.36 M
強い売り
SHIBUSDTSHIB / TetherUSBinance0.00000603 USDT+2.03%8.7 M+25.37%0.00000603 USDT0.00000591 USDT208.05 B
強い売り
SHIBUSDTSHIBA INU / TetherKuCoin0.000006025 USDT+1.91%8.17 M+5.71%0.000006030 USDT0.000005914 USDT288.05 B
強い売り
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000006021 USDT+1.90%7.83 M+17.78%0.000006027 USDT0.000005909 USDT109.3 B
強い売り
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000006028 USDT+2.00%5.24 M+17.59%0.000006033 USDT0.000005908 USDT206.72 B
強い売り
SHIBKRWShiba Inu / KRWUpBit0.008840 KRW+1.14%4.97 M+43.17%0.008870 KRW0.008740 KRW195.79 B
強い売り
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000602 USDT+1.86%4.42 M+6.17%0.00000606 USDT0.00000591 USDT176.19 B
強い売り
SHIBUSDTSHIBAINU / USDTMEXC0.000006028 USDT+2.01%3.55 M+27.21%0.000006031 USDT0.000005917 USDT84.31 B
強い売り
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000006022 USDT+1.93%3.27 M−6.14%0.000006028 USDT0.000005909 USDT79.82 B
強い売り
SHIBKRWSHIB / South Korean WonBithumb0.0088 KRW0.00%2.99 M+83.73%0.0089 KRW0.0087 KRW72.47 B
強い売り
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000601 USDT+1.52%2.88 M+58.36%0.00000602 USDT0.00000590 USDT61.56 B
強い売り
SHIBUSDTShiba Inu / Tether USDPoloniex0.000006019 USDT+1.97%2.85 M+26.79%0.000006031 USDT0.000005910 USDT120.18 B
強い売り
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0.000006021 USDC+1.96%2.76 M+7.58%0.000006025 USDC0.000005908 USDC109.14 B
強い売り
SHIBUSDTSHIBUSDT SPOTBybit0.00000603 USDT+2.03%2.4 M+32.04%0.00000603 USDT0.00000591 USDT96.81 B
強い売り
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000602 USDT+2.03%2.21 M+31.20%0.00000605 USDT0.00000589 USDT57.87 B
強い売り
SHIBUSDTShiba Inu/USDTOKX0.000006025 USDT+1.93%2.11 M−9.55%0.000006029 USDT0.000005917 USDT40.01 B
強い売り
SHIBUSDCSHIB / USD CoinBinance0.00000602 USDC+2.03%2.11 M+4.01%0.00000603 USDC0.00000591 USDC61.04 B
強い売り
SHIBUSDTShiba Inu/TetherGate0.000006026 USDT+1.91%2.05 M+49.67%0.000006027 USDT0.000005920 USDT50.03 B
強い売り
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0.000006020 USDT+1.91%1.78 M−84.76%0.000006026 USDT0.000005908 USDT55.17 B
強い売り
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000603 USDT+3.79%1.72 M+23.56%0.00000604 USDT0.00000577 USDT135.86 B
強い売り
SHIBUSDCSHIBA INU / USDCCoinbase0.00000603 USDC+2.03%1.29 M+9.09%0.00000603 USDC0.00000591 USDC42.59 B
強い売り
SHIBUSDSHIBA INU / US DollarCoinbase0.00000603 USD+2.03%1.29 M+9.15%0.00000603 USD0.00000591 USD42.59 B
強い売り
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0.60229e-5 USDT+1.94%1.09 M+36.38%0.60278e-5 USDT0.59103e-5 USDT16.08 B
強い売り
SHIBTRYSHIB / Turkish LiraBinance0.0002628 TRY+1.94%890.34 K+17.89%0.0002629 TRY0.0002583 TRY11.49 B
強い売り
SHIBUSDCSHIBAINU / USDCMEXC0.000006019 USDC+2.00%877.71 K+28.27%0.000006023 USDC0.000005910 USDC21.6 B
強い売り
SHIBUSDTSHIBUSDT SPOTBitget0.000006030 USDT+2.00%868.48 K+20.42%0.000006032 USDT0.000005911 USDT20.89 B
強い売り
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000602 USDT+2.03%773.65 K+24.20%0.00000604 USDT0.00000591 USDT22.08 B
強い売り
SHIBUSDTSHIBA INU / TETHERCoinEx0.60243e-5 USDT+1.95%750.51 K+49.79%0.60303e-5 USDT0.59162e-5 USDT8.6 B
強い売り
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000602 USD+1.69%731.68 K+2.89%0.00000603 USD0.00000591 USD21.65 B
強い売り
SHIBEURShiba Inu / EuroBitvavo0.50765e-5 EUR+2.01%689.96 K+38.61%0.50774e-5 EUR0.4985e-5 EUR14.92 B
強い売り
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000602 USDT+1.86%559.63 K+14.72%0.00000603 USDT0.00000591 USDT13.25 B
強い売り
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006019 USDT+1.86%554.37 K+31.87%0.000006022 USDT0.000005908 USDT76.32 K
強い売り
SHIBUSDSHIBA INU / USDCrypto.com0.000006023 USD+1.96%525.23 K+3.41%0.000006027 USD0.000005913 USD18.78 B
強い売り
SHIBUSDCSHIBA INU/USD COINBitrue0.00000604 USDC+3.96%491.38 K+3.39%0.00000604 USDC0.00000577 USDC42.96 B
強い売り
SHIBEURSHIBA INU / EuroCoinbase0.00000507 EUR+1.81%457.11 K−13.64%0.00000508 EUR0.00000499 EUR18.8 B
強い売り
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000604 USDC+2.03%400.65 K+29.00%0.00000605 USDC0.00000591 USDC10.78 B
強い売り
SHIBEURSHIBAINU / EURMEXC0.000005081 EVC+2.09%370.47 K+21.51%0.000005086 EVC0.000004981 EVC9.6 B
強い売り
SHIBUSDTShiba Inu / USD TetherBitazza0.00000605 USDT+2.20%238.78 K+1.62%0.00000605 USDT0.00000591 USDT10.91 B
強い売り
SHIBUSDTSHIBA INU / USDTKCEX0.00000602 USDT+1.52%238.42 K+29.94%0.00000603 USDT0.00000592 USDT6.56 B
強い売り
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000006018 USDC+2.52%217.73 K+185.86%0.000006018 USDC0.000005870 USDC4.71 B
強い売り
SHIBUSDSHIB / U. S. DollarKraken0.00000602 USD+1.86%211.98 K+36.03%0.00000603 USD0.00000592 USD3.65 B
強い売り
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000599 USDT+1.53%207.02 K+335.21%0.00000599 USDT0.00000591 USDT9.44 B
強い売り
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00025879 UAH+1.64%202.54 K−33.04%0.00026021 UAH0.00025448 UAH4.38 B
強い売り
SHIBUSDT.5LSHIB5xLong/TetherGate0.06213 USDT+8.83%201.23 K−0.11%0.06224 USDT0.05765 USDT718.44 K
売り
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00026321 TRY+2.25%197.83 K+27.56%0.00026377 TRY0.00025823 TRY4.23 B
強い売り
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000006 USD+1.86%177.38 K+76.43%0.000006 USD0.000006 USD6.03 B
強い売り
SHIBUSDCSHIBU / SDCGemini0.000006 USDC+1.86%177.33 K+76.42%0.000006 USDC0.000006 USDC6.03 B
強い売り
SHIBUSDSHIB / U.S. DollarGemini0.00000602 USD+1.79%177.31 K+76.39%0.00000602 USD0.00000591 USD6.03 B
強い売り
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000006022 USDT+1.95%173.73 K+20.65%0.000006027 USDT0.000005908 USDT4.55 B
強い売り
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000603 USDC+1.86%173.4 K+4.48%0.00000603 USDC0.00000590 USDC5.33 B
売り
SHIBUSDT.5SSHIB5xShort/TetherGate1.3471 USDT−10.81%152.11 K−11.84%1.4883 USDT1.3437 USDT23.41 K
買い
SHIBUSDTSHIBA INU / TetherCrypto.com0.000006021 USDT+1.88%150.64 K−3.70%0.000006021 USDT0.000005917 USDT4.11 B
強い売り
SHIBUSDShiba Inu/USDOKX0.000006023 USD+1.84%144.45 K+41.73%0.000006023 USD0.000005914 USD3.83 B
強い売り
SHIBUSDT.3SSHIB3xShort/TetherGate0.09883 USDT−6.26%135.02 K+7.27%0.10474 USDT0.09855 USDT336.22 K
強い買い
SHIBUSDT.3LSHIB3xLong/TetherGate0.37980 USDT+5.84%125.78 K−19.75%0.38010 USDT0.36064 USDT89.14 K
売り
SHIBUSDCSHIBUSDC SPOTBybit0.00000602 USDC+1.86%113.49 K+25.64%0.00000602 USDC0.00000591 USDC3.71 B
強い売り
SHIBEURShiba Inu / EuroBitstamp0.00000508 EUR+2.01%100.96 K+20.10%0.00000508 EUR0.00000498 EUR4.11 B
強い売り
SHIBUSDTSHIB / Tether USDHTX0.00000603 USDT+3.79%94.26 K+136.29%0.00000603 USDT0.00000578 USDT9.8 B
強い売り
SHIBGBPSHIBA INU / British PoundCoinbase0.00000442 GBP+2.08%86.6 K+37.76%0.00000442 GBP0.00000435 GBP2.65 B
強い売り
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0.60122e-5 USDC+1.81%80.15 K+2.00%0.60278e-5 USDC0.59074e-5 USDC3.33 B
強い売り
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000005988 USDC+1.63%77.17 K+159.54%0.000006003 USDC0.000005919 USDC1.26 B
強い売り
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000601 USD+1.86%49.51 K+18.31%0.00000606 USD0.00000594 USD2.08 B
強い売り
SHIBBTCSHIBA INU / BITCOINCoinEx0.89e-10 BTC+1.14%44.17 K+407.61%0.9e-10 BTC0.87e-10 BTC517.49 M
中立
SHIBEURSHIB / EuroBinance0.00000508 EUR+2.01%42.94 K−14.15%0.00000508 EUR0.00000499 EUR438.27 M
強い売り
SHIBUSDSHIB / USDBinance.US0.00000601 USD+2.21%41 K−22.62%0.00000601 USD0.00000595 USD105.21 M
強い売り
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00000600 USDC+1.52%40.64 K+771.14%0.00000603 USDC0.00000575 USDC6.88 B
売り
SHIBEURSHIB / EuroKraken0.00000508 EUR+2.42%40.54 K−31.32%0.00000508 EUR0.00000499 EUR260.4 M
強い売り
SHIBEURShiba Inu / EuroWhiteBIT0.00000506 EUR+2.02%38.5 K−10.06%0.00000506 EUR0.00000498 EUR953.05 M
強い売り
SHIBBRLSHIB / BRLBinance0.00003125 BRL+1.86%36.37 K−6.36%0.00003126 BRL0.00003073 BRL1.25 B
強い売り
SHIBJPYSHIB / JPYBinance0.000923 JPY+1.99%32.74 K+142.02%0.000924 JPY0.000907 JPY635.21 M
強い売り
SHIBUSDTSHIBA INU / TetherCoinbase0.0000060 USDT+1.69%18.54 K+57.70%0.0000060 USDT0.0000060 USDT250.4 M
強い売り
SHIBUSTSHIB / USTBitfinex0.00000600 USDT+1.52%13.17 K+240.52%0.00000601 USDT0.00000593 USDT114.87 M
強い売り
SHIBUSDTSHIB / TetherUSBinance.US0.00000599 USDT+1.01%12.38 K+194.24%0.00000600 USDT0.00000597 USDT64.54 M
強い売り
SHIBEURSHIBEUR SPOTBitget0.000005068 EUR+1.93%11.88 K+61.49%0.000005077 EUR0.000004972 EUR234.28 M
強い売り
SHIBUSDTSHIB / Tether USDKraken0.00000598 USDT+1.53%9.9 K−9.46%0.00000600 USDT0.00000594 USDT76.55 M
強い売り
SHIBUSDC.PSHIBUSDCPERPGemini0.000006 USDC+1.87%7.49 K+65.08%0.000006 USDC0.000006 USDC181.66 M
売り
SHIBUSDCSHIBA INU / USD COINCoinEx0.6025e-5 USDC+2.03%6.94 K+27.16%0.6025e-5 USDC0.5915e-5 USDC229.56 M
強い売り
SHIBUSDCSHIB / USD CoinKraken0.00000600 USDC+1.87%6.54 K−44.77%0.00000600 USDC0.00000594 USDC131.22 M
強い売り
SHIBUSDCSHIBA INU/USD COINWEEX0.00000602 USDC+3.61%6.28 K+52.00%0.00000603 USDC0.00000577 USDC538.2 M
売り
SHIBTHBShiba Inu / Thai BahtBitazza0.00019196 THB+3.36%6.16 K+99.38%0.00019196 THB0.00018698 THB514.06 M
強い売り
SHIBUSDSHIB / DollarBitfinex0.00000601 USD+0.84%4.61 K+14.91%0.00000601 USD0.00000600 USD35.31 M
強い売り
SHIBBTCSHIB / BitcoinBitfinex0.894e-10 BTC+1.59%4.44 K+9.02%0.894e-10 BTC0.892e-10 BTC35.31 M
中立
SHIBUSDCSHIBUSDC SPOTBitget0.00000600 USDC+1.35%4.41 K+2.10%0.00000603 USDC0.00000592 USDC147.28 M
強い売り
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000602 USDC+2.03%3.12 K+3.56%0.00000603 USDC0.00000591 USDC89.41 M
強い売り
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006545 DOGE+0.17%924+471.39%0.00006545 DOGE0.00006465 DOGE15.14 M
強い買い
SHIBTRYShiba Inu/Turkish liraOKX0.0002630 TRY+1.98%482−93.43%0.0002630 TRY0.0002630 TRY190.12 K
売り
SHIBEURShiba Inu/EUROKX0.000005073 EUR+2.44%343+275.95%0.000005073 EUR0.000004985 EUR5.12 M
強い売り
SHIBEURSHIBEUR SPOTBybit0.000005000 EUR−2.72%16+221.01%0.000005140 EUR0.000004900 EUR2.68 M
強い売り
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.8501e-8 WBNB+0.49%——0.8602e-8 WBNB0.842e-8 WBNB146.47 M
売り
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.00007883 WCRO+1.34%——0.00007883 WCRO0.00007743 WCRO258.85 M
売り
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.006027 USDT+2.00%——0.006032 USDT0.005912 USDT137.44 M
強い売り
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0.000006007 USD+0.39%——0.000006027 USD0.000005967 USD365
強い売り
SHIBUSDCShiba Inu/USDCBitMart0.60161e-5 USDC+1.87%——0.60273e-5 USDC0.59058e-5 USDC6.97 B
強い売り
SHIBUSDTSHIBA INU / TETHERWOO X0.00000602 USDT+1.86%——0.00000603 USDT0.00000592 USDT50.08 B
強い売り
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0.60193e-5 USD+1.93%——0.60228e-5 USD0.59138e-5 USD11.55 B
強い売り
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000603 USD+2.01%——0.00000604 USD0.00000591 USD102.53 B
強い売り
SHIBshibwifhat / Wrapped SOLRaydium (Solana)0.0004881 USD+3.41%——0.0004973 USD0.0004720 USD1.82 K
買い
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0.00007855 WCRO+1.08%——0.00007880 WCRO0.00007771 WCRO60.89 M
売り