シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKL / TetherUS | Binance | 0.05708 USDT | −3.14% | 18.38 M | −68.50% | 0.05898 USDT | 0.05581 USDT | 88.08 M | 買い |
SKLUSDTSKALE / Tether USD | HTX | 0.057036 USDT | −4.84% | 6.5 M | −18.26% | 0.060789 USDT | 0.055816 USDT | 71.2 M | 買い |
SKLUSDTSKALE NETWORK/TETHER USDT | Bitrue | 0.05712 USDT | −4.59% | 4.74 M | −69.64% | 0.06077 USDT | 0.05581 USDT | 42.28 M | 買い |
SKLUSDTSKALE / Tether US | WhiteBIT | 0.057087 USDT | −3.11% | 2.78 M | −81.78% | 0.058948 USDT | 0.055817 USDT | 11.72 M | 買い |
SKLUSDTSKALE/Tether | Gate.io | 0.05711 USDT | −2.87% | 2.54 M | −54.70% | 0.05893 USDT | 0.05585 USDT | 17.06 M | 買い |
SKLUSDTSKLUSDT SPOT | Bitget | 0.05704 USDT | −3.06% | 1.21 M | −56.04% | 0.05889 USDT | 0.05584 USDT | 6.52 M | 買い |
SKLUSDTSKALE/Tether | OKX | 0.05711 USDT | −3.10% | 972 K | −80.45% | 0.05899 USDT | 0.05585 USDT | 5.78 M | 買い |
SKLUSDTSKALE / USD TETHER | KCEX | 0.05711 USDT | −3.12% | 509.49 K | −44.50% | 0.05896 USDT | 0.05582 USDT | 3.1 M | 買い |
SKLUSDTSKALE Network / Tether | KuCoin | 0.05710 USDT | −3.09% | 360.8 K | −80.52% | 0.05886 USDT | 0.05590 USDT | 1.75 M | 買い |
SKLUSDTSKL / USDT Spot Trading Pair | Phemex | 0.05714 USDT | −2.92% | 333.7 K | −44.23% | 0.05906 USDT | 0.05577 USDT | 1.76 M | 買い |
SKLUSDTSKALE / TETHER | CoinEx | 0.057071 USDT | −2.99% | 274.72 K | −21.64% | 0.059999 USDT | 0.055920 USDT | 1.53 M | 買い |
SKLUSDTSKALE Network / Tether | Crypto.com | 0.05702 USDT | −3.18% | 156.25 K | −78.97% | 0.05886 USDT | 0.05585 USDT | 729.19 K | 買い |
SKLUSDTSKALE / USDT | MEXC | 0.05709 USDT | −3.14% | 112.4 K | −82.47% | 0.05890 USDT | 0.05584 USDT | 648.19 K | 買い |
SKLUSDTSKALE NETWORK/USD TETHER | BloFin | 0.05710 USDT | −3.09% | 91.75 K | −37.70% | 0.05897 USDT | 0.05581 USDT | 511.85 K | 買い |
SKLUSDTSKL / TetherUS | Binance.US | 0.05748 USDT | −2.94% | 3.18 K | −94.87% | 0.05865 USDT | 0.05578 USDT | 16.2 K | 買い |
SKLUSDTSKALE Network / Tether | HitBTC | 0.049500 USDT | 0.00% | 30 | 0.00% | 0.049500 USDT | 0.049500 USDT | 606 | 買い |
SKLUSDTSKALE/TETHER USD | BitMart | 0.059952 USDT | −10.07% | 0 | — | 0.059952 USDT | 0.059952 USDT | 117 | 買い |