シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKL / TetherUS | Binance | 0.06147 USDT | +4.26% | 19.53 M | +46.55% | 0.06542 USDT | 0.05665 USDT | 280.26 M | 強い買い |
SKLUSDTSKALE / Tether US | WhiteBIT | 0.061468 USDT | +4.20% | 13.02 M | +65.64% | 0.065349 USDT | 0.056680 USDT | 182.13 M | 強い買い |
SKLUSDTSKALE / Tether USD | HTX | 0.061496 USDT | +7.01% | 9.8 M | +2.81% | 0.063247 USDT | 0.057060 USDT | 21.94 M | 買い |
SKLUSDTSKALE NETWORK/TETHER USDT | Bitrue | 0.06143 USDT | +6.93% | 3.96 M | +29.41% | 0.06331 USDT | 0.05703 USDT | 13.27 M | 買い |
SKLUSDTSKALE/Tether | OKX | 0.06151 USDT | +4.20% | 2.83 M | +88.71% | 0.06544 USDT | 0.05675 USDT | 40.52 M | 強い買い |
SKLUSDTSKLUSDT SPOT | Bitget | 0.06145 USDT | +4.19% | 2.03 M | +0.55% | 0.06535 USDT | 0.05683 USDT | 27.27 M | 強い買い |
SKLUSDTSKALE Network / Tether | KuCoin | 0.06152 USDT | +4.31% | 1 M | +152.97% | 0.06526 USDT | 0.05677 USDT | 15.38 M | 強い買い |
SKLUSDTSKALE / USDT | MEXC | 0.06152 USDT | +4.31% | 980.54 K | −38.48% | 0.06550 USDT | 0.05662 USDT | 15.12 M | 強い買い |
SKLUSDTSKALE/Tether | Gate.io | 0.06145 USDT | +3.78% | 609 K | +140.78% | 0.06530 USDT | 0.05678 USDT | 8.93 M | 強い買い |
SKLUSDTSKL / USDT Spot Trading Pair | Phemex | 0.06139 USDT | +4.32% | 351.69 K | +51.57% | 0.06539 USDT | 0.05657 USDT | 4.97 M | 強い買い |
SKLUSDTSKALE / TETHER | CoinEx | 0.061680 USDT | +4.45% | 278.85 K | +95.33% | 0.065037 USDT | 0.056492 USDT | 4.02 M | 強い買い |
SKLUSDTSKALE NETWORK/USD TETHER | BloFin | 0.06151 USDT | +4.25% | 85.6 K | +103.01% | 0.06539 USDT | 0.05674 USDT | 1.25 M | 強い買い |
SKLUSDTSKALE Network / Tether | Crypto.com | 0.06175 USDT | +4.24% | 84.2 K | +12.68% | 0.06526 USDT | 0.05722 USDT | 1.31 M | 強い買い |
SKLUSDTSKL / TetherUS | Binance.US | 0.05530 USDT | −6.97% | 6.9 K | +30.35% | 0.06515 USDT | 0.05337 USDT | 105.07 K | 買い |
SKLUSDTSKALE Network / Tether | HitBTC | 0.033601 USDT | +1.74% | 18 | +1,121.48% | 0.033601 USDT | 0.033601 USDT | 487 | 売り |
SKLUSDTSKALE/TETHER USD | BitMart | 0.056639 USDT | −2.88% | 0 | — | 0.059697 USDT | 0.045700 USDT | 17.05 K | 買い |