シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.051595 USDT | +4.26% | 5.69 M | +3.51% | 0.052827 USDT | 0.048297 USDT | 92.8 M | 売り |
SKLUSDTSKALE / Tether US | WhiteBIT | 0.051588 USDT | +5.00% | 4.42 M | +14.54% | 0.052432 USDT | 0.048677 USDT | 47.04 M | 売り |
SKLUSDTSKL / TetherUS | Binance | 0.05154 USDT | +4.86% | 2.53 M | −6.34% | 0.05245 USDT | 0.04864 USDT | 31.15 M | 売り |
SKLUSDTSKLUSDT SPOT | Bitget | 0.05159 USDT | +4.94% | 1.08 M | −24.84% | 0.05244 USDT | 0.04871 USDT | 10.17 M | 売り |
SKLUSDTSKALE NETWORK/TETHER USDT | Bitrue | 0.05154 USDT | +4.14% | 601.72 K | −7.38% | 0.05245 USDT | 0.04832 USDT | 9.85 M | 売り |
SKLUSDTSKALE / USD TETHER | KCEX | 0.05155 USDT | +4.84% | 241.35 K | −2.08% | 0.05243 USDT | 0.04870 USDT | 2.43 M | 売り |
SKLUSDTSKALE/Tether | OKX | 0.05174 USDT | +5.27% | 147.68 K | +35.45% | 0.05239 USDT | 0.04868 USDT | 1.84 M | 売り |
SKLUSDTSKALE/Tether | Gate.io | 0.05153 USDT | +4.82% | 94.3 K | +174.69% | 0.05240 USDT | 0.04889 USDT | 927.64 K | 売り |
SKLUSDTSKL / USDT Spot Trading Pair | Phemex | 0.05148 USDT | +4.49% | 50.61 K | −5.73% | 0.05251 USDT | 0.04861 USDT | 622.59 K | 売り |
SKLUSDTSKALE Network / Tether | KuCoin | 0.05163 USDT | +5.02% | 43.21 K | −40.64% | 0.05240 USDT | 0.04857 USDT | 473.49 K | 売り |
SKLUSDTSKALE NETWORK/USD TETHER | BloFin | 0.05160 USDT | +5.03% | 36.3 K | −2.19% | 0.05242 USDT | 0.04869 USDT | 336.57 K | 売り |
SKLUSDTSKALE / TETHER | CoinEx | 0.051736 USDT | +5.17% | 27.74 K | +10.19% | 0.052163 USDT | 0.048957 USDT | 420.69 K | 売り |
SKLUSDTSKALE / USDT | MEXC | 0.05156 USDT | +4.90% | 25.43 K | −58.54% | 0.05241 USDT | 0.04870 USDT | 258.77 K | 売り |
SKLUSDTSKALE Network / Tether | Crypto.com | 0.05157 USDT | +5.12% | 20.86 K | −39.16% | 0.05229 USDT | 0.04902 USDT | 263.03 K | 売り |
SKLUSDTSKL / TetherUS | Binance.US | 0.05177 USDT | +5.39% | 336 | −52.61% | 0.05177 USDT | 0.04912 USDT | 5.95 K | 売り |
SKLUSDTSKALE Network / Tether | HitBTC | 0.039858 USDT | +86.96% | 23 | 0.00% | 0.039858 USDT | 0.039858 USDT | 566 | 中立 |
SKLUSDTSKALE/TETHER USD | BitMart | 0.048533 USDT | −0.24% | 0 | — | 0.048716 USDT | 0.048533 USDT | 2.95 K | 売り |