シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKL / TetherUS | BINANCE | 0.09274 USDT | +1.47% | 17.858 M | +336.25% | 0.09650 USDT | 0.09102 USDT | 21.968 M | 買い |
SKLUSDTSKALE / Tether USD | HTX | 0.092657 USDT | +5.68% | 13.563 M | +33.05% | 0.096482 USDT | 0.087276 USDT | 74.826 M | 買い |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.09283 USDT | +5.75% | 4.554 M | +339.83% | 0.09637 USDT | 0.08740 USDT | 36.84 M | 買い |
SKLUSDTSKALE/Tether | OKX | 0.09269 USDT | +1.44% | 1.123 M | +215.63% | 0.09655 USDT | 0.09110 USDT | 1.586 M | 買い |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.09286 USDT | +1.07% | 567.565 K | +822.65% | 0.09654 USDT | 0.09124 USDT | 747.4 K | 買い |
SKLUSDTSKLUSDT SPOT | BITGET | 0.09293 USDT | +1.55% | 528.465 K | +303.95% | 0.09656 USDT | 0.09116 USDT | 491.804 K | 買い |
SKLUSDTSKALE/Tether | GATEIO | 0.09292 USDT | +1.07% | 394.025 K | +299.22% | 0.09640 USDT | 0.09118 USDT | 230.456 K | 買い |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.09265 USDT | +1.21% | 345.715 K | +322.14% | 0.09666 USDT | 0.09098 USDT | 438.691 K | 強い買い |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.092639 USDT | +1.45% | 319.904 K | +365.67% | 0.096504 USDT | 0.091100 USDT | 297.963 K | 買い |
SKLUSDTSKALE / USDT | MEXC | 0.09256 USDT | +1.25% | 183.601 K | +192.01% | 0.09645 USDT | 0.09095 USDT | 489.369 K | 買い |
SKLUSDTSKALE / TETHER | COINEX | 0.093066 USDT | +1.49% | 11.269 K | +13.79% | 0.096068 USDT | 0.091440 USDT | 20.961 K | 買い |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.09351 USDT | +2.36% | 3.913 K | −6.74% | 0.09611 USDT | 0.09200 USDT | 3.332 K | 強い買い |
SKLUSDTSKALE Network / Tether | HITBTC | 0.071828 USDT | +0.23% | 1 | 0.00% | 0.071828 USDT | 0.071828 USDT | 17 | 売り |
SKLUSDTSKALE/TETHER USD | — | 0.093396 USDT | +1.95% | 0 | — | 0.095671 USDT | 0.091611 USDT | 53.226 K | 買い |