シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.203 USDT | +0.92% | 923.33 K | −18.77% | 2.221 USDT | 2.139 USDT | 405.171 K | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.210 USD | +2.22% | 29.937 K | −38.17% | 2.210 USD | 2.144 USD | 13.683 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.205 USDT | +1.10% | 26.005 K | −30.52% | 2.224 USDT | 2.144 USDT | 11.542 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003302 BTC | +0.12% | 20.29 K | −31.39% | 0.00003318 BTC | 0.00003251 BTC | 8.881 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.060 EUR | +1.38% | 6.642 K | +4.82% | 2.060 EUR | 2.005 EUR | 2.959 K | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000607 ETH | −0.49% | 5.348 K | +45.88% | 0.000617 ETH | 0.000605 ETH | 2.286 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.20186 USDT | +1.01% | 5.103 K | −48.77% | 2.21970 USDT | 2.14276 USDT | 2.306 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000332 BTC | +1.22% | 4.529 K | −6.14% | 0.0000333 BTC | 0.0000326 BTC | 2.046 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003300 BTC | +0.27% | 3.471 K | −46.77% | 0.00003320 BTC | 0.00003237 BTC | 1.55 K | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.20269591 USD | +1.20% | 3.437 K | −47.20% | 2.21835918 USD | 2.13818804 USD | 1.55 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003303 BTC | +0.58% | 343 | −91.73% | 0.00003309 BTC | 0.00003249 BTC | 157 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00060 ETH | −1.64% | 304 | +1.89% | 0.00061 ETH | 0.00060 ETH | 122 | 強い売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000535 BTC | +54.62% | 70 | +1102.26% | 0.0000535 BTC | 0.0000344 BTC | 7 | 買い |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.6419536 USD | +51.67% | 69 | +51.89% | 3.6419536 USD | 2.3417422 USD | 7 | 強い買い |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0006612 ETH | −12.67% | 4 | +103.95% | 0.0006675 ETH | 0.0006612 ETH | 2 | 強い売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.83 TRX | −28.02% | 1 | 0.00% | 22.75 TRX | 17.83 TRX | 1 | 強い売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.115 USDT | −11.84% | 1 | 0.00% | 2.115 USDT | 2.115 USDT | 0 | 強い売り |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.20 USD | −0.87% | — | — | 2.21 USD | 2.18 USD | 184 | 売り |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.210 USDC | +1.45% | — | — | 2.212 USDC | 2.146 USDC | 244 | 売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.1792195 USD | +0.30% | — | — | 2.1792195 USD | 2.1661813 USD | 1.196 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.197 USD | +0.53% | — | — | 2.197 USD | 2.165 USD | 7.056 K | 売り |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.16 WCRO | +2.09% | — | — | 22.16 WCRO | 21.71 WCRO | 84 | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006115 WETH | +0.08% | — | — | 0.0006115 WETH | 0.0006077 WETH | 551 | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0006098 WETH | −0.23% | — | — | 0.0006124 WETH | 0.0006070 WETH | 858 | 売り |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.210 USD | +1.45% | — | — | 2.212 USD | 2.146 USD | 531 | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.2155965 USD | +1.93% | — | — | 2.2155965 USD | 2.1623990 USD | 1.871 K | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.206 USD | +1.31% | — | — | 2.209 USD | 2.137 USD | 340.748 K | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006106421 WETH | −0.22% | — | — | 0.0006143704 WETH | 0.0006084560 WETH | 3.236 K | 売り |