シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.550 USDT | −3.63% | 1.737 M | +15.94% | 2.664 USDT | 2.459 USDT | 407.043 K | 強い売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.542 USD | −3.97% | 194.729 K | −37.65% | 2.648 USD | 2.460 USD | 42.799 K | 強い売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.553 USDT | −3.66% | 138.597 K | −3.09% | 2.653 USDT | 2.459 USDT | 33.643 K | 強い売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.390 EUR | −3.71% | 66.015 K | +121.55% | 2.474 EUR | 2.316 EUR | 18.864 K | 強い売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004436 BTC | +1.58% | 36.352 K | +33.90% | 0.00004475 BTC | 0.00004278 BTC | 9.052 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.55405 USDT | −3.40% | 19.547 K | +42.59% | 2.65696 USDT | 2.47068 USDT | 4.875 K | 強い売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000882 ETH | 0.00% | 17.723 K | +526.77% | 0.000887 ETH | 0.000860 ETH | 6.49 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004431 BTC | +1.70% | 16.748 K | +56.94% | 0.00004472 BTC | 0.00004257 BTC | 4.068 K | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.55178747 USD | −3.42% | 15.828 K | +53.40% | 2.66020108 USD | 2.45784641 USD | 4.067 K | 強い売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000444 BTC | +1.60% | 5.845 K | −17.25% | 0.0000445 BTC | 0.0000428 BTC | 1.053 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004406 BTC | +2.01% | 2.393 K | +92.45% | 0.00004464 BTC | 0.00004289 BTC | 292 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 1.164 K | +3535.10% | 0.00088 ETH | 0.00087 ETH | 349 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.858 USDT | +5.54% | 74 | −93.33% | 2.858 USDT | 2.858 USDT | 6 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 強い売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 売り |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.545 USD | −4.10% | — | — | 2.655 USD | 2.470 USD | 404.982 K | 強い売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008808730 WETH | +0.34% | — | — | 0.0008848861 WETH | 0.0008651131 WETH | 26.024 K | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008825 WETH | +1.22% | — | — | 0.0008825 WETH | 0.0008683 WETH | 923 | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008831 WETH | +0.74% | — | — | 0.0008871 WETH | 0.0008705 WETH | 2.091 K | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.583 USD | −1.78% | — | — | 2.630 USD | 2.486 USD | 2.358 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.547 USD | −3.52% | — | — | 2.640 USD | 2.486 USD | 66.208 K | 強い売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | 強い売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.586 USD | −1.65% | — | — | 2.639 USD | 2.524 USD | 5.363 K | 売り |