シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.601 USDT | −1.92% | 1.657 M | −3.66% | 2.661 USDT | 2.562 USDT | 71.297 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.599 USDT | −1.96% | 485.472 K | +175.05% | 2.648 USDT | 2.562 USDT | 4.043 K | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.601 USD | −1.63% | 151.172 K | −31.10% | 2.630 USD | 2.562 USD | 2.633 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.414 EUR | −2.27% | 71.656 K | +73.59% | 2.439 EUR | 2.414 EUR | 71 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004541 BTC | −0.22% | 36.853 K | +17.32% | 0.00004547 BTC | 0.00004513 BTC | 1.075 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.59963 USDT | −1.79% | 24.069 K | +40.25% | 2.65379 USDT | 2.56282 USDT | 867 | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000886 ETH | −0.56% | 21.662 K | +1421.69% | 0.000890 ETH | 0.000886 ETH | 13 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004536 BTC | −0.02% | 20.854 K | +42.58% | 0.00004547 BTC | 0.00004487 BTC | 527 | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.59991770 USD | −1.71% | 19.742 K | +42.17% | 2.65335982 USD | 2.55667375 USD | 526 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000455 BTC | +4.12% | 10.096 K | −0.04% | 0.0000458 BTC | 0.0000428 BTC | 3.724 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004485 BTC | −0.93% | 1.543 K | −43.04% | 0.00004516 BTC | 0.00004485 BTC | 11 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | +2.27% | 1.075 K | +323.35% | 0.00090 ETH | 0.00087 ETH | 408 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 強い売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | 売り |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.518 USD | −8.21% | — | — | 2.743 USD | 2.518 USD | 129 | 強い売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.626 USD | −1.28% | — | — | 2.660 USD | 2.626 USD | 714 | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008911136 WETH | +0.09% | — | — | 0.0008911136 WETH | 0.0008851428 WETH | 4.215 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.584 USD | −0.91% | — | — | 2.638 USD | 2.572 USD | 10.952 K | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.593 USD | −2.05% | — | — | 2.647 USD | 2.569 USD | 57.121 K | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008904 WETH | +0.15% | — | — | 0.0008904 WETH | 0.0008853 WETH | 627 | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.588 USD | −2.58% | — | — | 2.657 USD | 2.588 USD | 1.631 K | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008873 WETH | −0.30% | — | — | 0.0008900 WETH | 0.0008873 WETH | 272 | 売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |