Synthetix 取引所
すべてのご利用可能な市場の Synthetix の暗号資産レートを取得。以下の表では、SNXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1.546 USDT | −1.15% | 13.81 M | +33.88% | 1.583 USDT | 1.539 USDT | 1.84 M | 売り |
 SNXUSDCSynthetix Network Token / USDC |  Coinbase | 1.552 USDC | −1.21% | 401 K | +11.05% | 1.588 USDC | 1.543 USDC | 34.29 K | 売り |
 SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.552 USD | −1.21% | 396.82 K | +11.51% | 1.588 USD | 1.543 USD | 34.29 K | 売り |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.249 GBP | −1.26% | 191.53 K | −38.99% | 1.275 GBP | 1.240 GBP | 11.02 K | 売り |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 1.5469 USD | −1.21% | 154.06 K | −10.06% | 1.5848 USD | 1.5399 USD | 29.13 K | 売り |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0935 SGD | −1.16% | 154.01 K | −10.01% | 2.1443 SGD | 2.0840 SGD | 39.43 K | 売り |
 SNXEURSynthetix Network Token / Euro | Coinbase | 1.496 EUR | −1.97% | 115.26 K | −45.39% | 1.528 EUR | 1.486 EUR | 6.86 K | 売り |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1.550 USDT | −1.21% | 104.45 K | −45.43% | 1.588 USDT | 1.544 USDT | 10.98 K | 売り |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1.551 USD | −1.52% | 93.9 K | +1.73% | 1.581 USD | 1.548 USD | 3.33 K | 売り |
 SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000148 BTC | −1.33% | 47.09 K | +123.53% | 0.0000152 BTC | 0.0000148 BTC | 4.13 K | 売り |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001488 BTC | −0.33% | 36.92 K | −40.99% | 0.00001516 BTC | 0.00001487 BTC | 1.86 K | 売り |
| SNXEURSynthetix Network Token / Euro | Kraken | 1.493 EUR | −2.03% | 34.37 K | −57.92% | 1.515 EUR | 1.493 EUR | 529 | 売り |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000149 BTC | −0.67% | 28.72 K | +52.58% | 0.0000151 BTC | 0.0000149 BTC | 1.37 K | 売り |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1.55135 USDT | −1.02% | 6.9 K | −18.96% | 1.58843 USDT | 1.54333 USDT | 648 | 売り |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000480 ETH | −1.23% | 1.11 K | −13.89% | 0.000483 ETH | 0.000480 ETH | 29 | 売り |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001482 BTC | −1.53% | 111 | −78.89% | 0.00001505 BTC | 0.00001482 BTC | 21 | 売り |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 1.431 USDT | −7.02% | 63 | −35.33% | 1.568 USDT | 1.417 USDT | 43 | 売り |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000145 BTC | −2.68% | 7 | −55.61% | 0.0000149 BTC | 0.0000145 BTC | 4 | 強い売り |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4702439 USD | −3.40% | 6 | −55.18% | 1.5401159 USD | 1.4702439 USD | 4 | 強い売り |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001480 BTC | −1.14% | 0 | +101.23% | 0.00001480 BTC | 0.00001479 BTC | 0 | 強い売り |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0004751 ETH | +0.25% | 0 | +100.25% | 0.0004751 ETH | 0.0004739 ETH | 0 | 強い売り |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.53971326 USD | −1.12% | 0 | — | 1.53971326 USD | 1.53470846 USD | 0 | 強い売り |
 SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) |  SushiSwap v2 (Ethereum) | 0.0004819 WETH | −1.20% | — | — | 0.0004976 WETH | 0.0004819 WETH | 2.02 K | 売り |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) |  Uniswap v2 (Ethereum) | 0.0004801 WETH | −0.30% | — | — | 0.0004816 WETH | 0.0004801 WETH | 300 | 売り |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD |  Uniswap v3 (Optimism) | 1.5487 USD | −1.81% | — | — | 1.5838 USD | 1.5487 USD | 32.67 K | 売り |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.5520954 USD | −1.11% | — | — | 1.5695356 USD | 1.5520954 USD | 466 | 売り |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.5720727 USD | +3.12% | — | — | 1.6131540 USD | 1.5105028 USD | 3.21 K | 売り |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5523 USD | −1.49% | — | — | 1.5764 USD | 1.5493 USD | 698 | 売り |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.5525 USD | −1.89% | — | — | 1.5824 USD | 1.5525 USD | 21 | 売り |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 6.84 TRX | 0.00% | — | — | 6.84 TRX | 6.84 TRX | 0 | 売り |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) |  VVS Finance (Cronos) | 11.97 WCRO | +1.41% | — | — | 12.19 WCRO | 11.81 WCRO | 510 | 売り |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.57 USD | +2.32% | — | — | 1.60 USD | 1.54 USD | 806 | 売り |