Cyber Monday セール最大70%オフ
Synthetix Network TokenSynthetix Network TokenSynthetix Network Token
上場廃止上場廃止上場廃止

Synthetix Network Token

トレードなし
スーパーチャートで確認
概要 ニュース 議論
マーケット

Synthetix Network Token 取引所

すべてのご利用可能な市場の Synthetix Network Token の暗号資産レートを取得。以下の表では、SNXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SNXUSDTSynthetix Network Token / Tether USWhiteBIT3.037 USDT+0.33%20.94 M+31.95%3.109 USDT2.868 USDT1.36 M
買い
SNXUSDSynthetix Network Token / US DollarCoinbase3.035 USD+0.10%6.92 M+56.31%3.112 USD2.875 USD238.68 K
買い
SNXUSDSynthetix Network Token / U. S. DollarKraken3.042 USD+0.40%1.02 M+1.83%3.099 USD2.878 USD37.44 K
買い
SNXUSDTSynthetix Network Token / TetherKuCoin3.037 USDT+0.36%973.91 K−15.29%3.108 USDT2.868 USDT56.27 K
買い
SNXEURSynthetix Network Token / EuroCoinbase2.876 EUR−0.24%583.14 K+100.38%2.945 EUR2.735 EUR21.39 K
買い
SNXEURSynthetix Network Token / EuroKraken2.872 EUR−0.10%383.12 K+28.26%2.928 EUR2.747 EUR16.71 K
買い
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.00002959 BTC−3.49%313.95 K+2.16%0.00003083 BTC0.00002921 BTC24.61 K
買い
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize3.0299 USD+0.33%245.24 K+11.03%3.0997 USD2.8662 USD47.01 K
買い
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize4.0713 SGD+0.36%245.12 K+11.00%4.1651 SGD3.8522 SGD63.17 K
買い
SNXBTCSynthetix Network Token / BitcoinKraken0.0000299 BTC−2.92%185 K−59.24%0.0000311 BTC0.0000292 BTC11.32 K
買い
SNXBTCSynthetix Network Token / BitcoinCoinbase0.0000296 BTC−2.95%78.24 K+232.27%0.0000308 BTC0.0000292 BTC5.31 K
買い
SNXGBPSynthetix Network Token / British PoundCoinbase2.392 GBP+0.25%65.63 K−38.55%2.429 GBP2.268 GBP1.13 K
買い
SNXUSDTSynthetix Network Token / TetherHitBTC3.07715 USDT+1.88%40.12 K−17.01%3.10598 USDT2.87885 USDT2.08 K
買い
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00002953 BTC−2.96%22.91 K+68.68%0.00003082 BTC0.00002921 BTC557
買い
SNXETHSynthetix Network Token / EthereumKuCoin0.000785 ETH−0.51%22.68 K+19.47%0.000794 ETH0.000758 ETH1.16 K
買い
SNXUSDTSynthetix Network Token / Tether USDPoloniex2.974 USDT−2.78%2.38 K+331.14%2.983 USDT2.854 USDT28
買い
SNXUSDSynthetix Network Token / US DollarPoloniex2.9322644 USD−6.61%34−93.62%2.9322644 USD2.9322644 USD5
買い
SNXBTCSynthetix Network Token / BitcoinPoloniex0.0000291 BTC−11.55%34−93.85%0.0000291 BTC0.0000291 BTC5
買い
SNXETHSynthetix Network Token / EthereumHitBTC0.0007931 ETH+18.94%40.00%0.0007931 ETH0.0007931 ETH1
買い
SNXUSDSynthetix Network Token / US DollarHitBTC3.05347412 USD+0.59%1−97.37%3.05347412 USD3.05347412 USD0
買い
SNXBTCSynthetix Network Token / BitcoinHitBTC0.00003003 BTC−4.39%1−97.51%0.00003003 BTC0.00003003 BTC0
買い
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)2.9985108 USD−0.97%——3.0277491 USD2.9007551 USD8.55 K
買い
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D)VVelodrome (Optimism)3.054 USDC+0.77%——3.094 USDC2.890 USDC215
買い
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2)Uniswap v3 (Base)3.100 USDC+3.56%——3.100 USDC2.885 USDC8.06 K
買い
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)3.06 USD−0.77%——3.08 USD2.94 USD1.92 K
買い
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0007780 WETH−0.89%——0.0007858 WETH0.0007659 WETH2.9 K
買い
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)3.052 USD+0.61%——3.102 USD2.885 USD730.75 K
買い
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USDUniswap v3 (Optimism)3.072 USD+1.70%——3.072 USD2.906 USD15.03 K
売り
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0.0007757 WETH−1.93%——0.0007909 WETH0.0007701 WETH655
買い
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USDVVelodrome (Optimism)3.054 USD+0.77%——3.094 USD2.890 USD640
買い
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)14.48 WCRO+2.82%——14.48 WCRO14.08 WCRO643
中立
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USDUniswap v3 (Base)3.100 USD+3.56%——3.100 USD2.885 USD24.06 K—
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)2.9896548 USD−2.01%——3.0508998 USD2.9159204 USD1.94 K
買い
SNXWPLS_BA4AB2.USDSynthetix Network Token / Wrapped Pulse on PulseChain (0xba4ab2708e7bb268a35aa74cab0fa60efc0e8508) in USDPPulseX (PulseChain)0.03165 USD−8.07%——0.03443 USD0.03048 USD823—
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)3.103 USD+1.81%——3.103 USD2.891 USD15.17 K
買い