始めましょう

SNX / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSNX / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.296 USDT−1.00%10.03 M−19.49%0.303 USDT0.295 USDT6.16 M
売り
SNXUSDT.PSynthetix/TetherUSToobit0.296 USDT−1.33%9.38 M+345.53%0.303 USDT0.295 USDT665.39 K
売り
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2967 USDT−1.00%6.69 M−16.93%0.3023 USDT0.2953 USDT1.5 M
売り
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.296 USDT−1.33%4.27 M−21.71%0.303 USDT0.295 USDT2.94 M
売り
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.297 USDT−1.00%4.02 M−20.24%0.303 USDT0.296 USDT2.28 M
売り
SNXUSDTSynthetix Network Token/USDTOKX0.2970 USDT−1.00%3.68 M−34.48%0.3026 USDT0.2957 USDT2.09 M
売り
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2967 USDT−0.97%3.5 M−7.45%0.3022 USDT0.2952 USDT1.62 M
売り
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2967 USDT−0.97%3.48 M−8.19%0.3022 USDT0.2952 USDT1.62 M
売り
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2966 USD−1.10%2.64 M−17.97%0.3026 USD0.2956 USD1.38 M
売り
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.296 USDT−1.00%2.15 M+0.75%0.302 USDT0.295 USDT1.91 M
売り
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2959 USDT−1.00%1.93 M−38.58%0.3040 USDT0.2948 USDT952.51 K
売り
SNXUSDTSNX / TetherUSBinance0.296 USDT−1.33%1.31 M−34.13%0.303 USDT0.295 USDT651.73 K
売り
SNXUSDTSNXUSDT SPOTBybit0.2969 USDT−1.10%1.2 M−29.93%0.3027 USDT0.2957 USDT700.27 K
売り
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.298 USDT−1.32%981.43 K−13.98%0.305 USDT0.293 USDT743.94 K
売り
SNXUSDTSynthetix/TetherGate0.2969 USDT−1.10%646.04 K−13.02%0.3031 USDT0.2956 USDT312.27 K
売り
SNXUSDTSNX / USDT Spot Trading PairPhemex0.297 USDT−1.00%559.01 K−13.87%0.306 USDT0.294 USDT388.39 K
売り
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.296 USDT−1.00%507.58 K−26.42%0.302 USDT0.295 USDT210.81 K
売り
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.296 USDT−1.33%478.62 K−18.95%0.303 USDT0.295 USDT323.73 K
売り
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2963 USDT−1.07%449.52 K−12.64%0.3019 USDT0.2945 USDT353.18 K
売り
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.297 USDT−1.00%434.32 K−23.93%0.303 USDT0.294 USDT264.2 K
売り
SNXUSDSynthetix Network Token / US DollarCoinbase0.296 USD−1.66%429.15 K−42.72%0.302 USD0.296 USD230 K
売り
SNXUSDCSynthetix Network Token / USDCCoinbase0.296 USDC−1.66%429.03 K−42.72%0.302 USDC0.296 USDC229.91 K
売り
SNXUSDTSynthetix / Tether USDHTX0.2981 USDT+1.67%363.09 K−26.37%0.3020 USDT0.2932 USDT773.15 K
売り
SNXUSDTSNX / USDTMEXC0.2971 USDT−1.16%275.24 K−34.42%0.3033 USDT0.2955 USDT151.38 K
売り
SNXUSDTSynthetix / Tether SPOTBITUNIX0.296 USDT−1.33%271.9 K−29.92%0.303 USDT0.295 USDT167.25 K
売り
SNXUSDTSynthetix/USD Tether SpotBingX0.297 USDT−1.00%249.5 K−32.09%0.303 USDT0.294 USDT150.44 K
売り
SNXUSDTSynthetix / USD TetherBitazza0.295 USDT−1.34%226.94 K−2.31%0.303 USDT0.294 USDT216.36 K
売り
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2968 USDT−1.03%190.65 K+3.38%0.3029 USDT0.2957 USDT147.47 K
売り
SNXEURSynthetix / EuroBitvavo0.25026 EUR−0.86%187.44 K−54.54%0.25476 EUR0.24939 EUR89.96 K
売り
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.298 USDT−1.00%176.49 K−29.13%0.304 USDT0.294 USDT106.24 K
売り
SNXTRYSNX / Turkish LiraBinance12.90 TRY−1.23%135.85 K−41.96%13.19 TRY12.83 TRY64.15 K
売り
SNXEURSynthetix Network Token / EuroCoinbase0.250 EUR−1.19%120.74 K−21.01%0.255 EUR0.250 EUR68.03 K
売り
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2965 USDT−1.03%120.03 K−19.30%0.3026 USDT0.2955 USDT75.43 K
売り
SNXETHSNX / ETHMEXC0.0001448 ETH−1.36%76.85 K−38.32%0.0001480 ETH0.0001439 ETH45.61 K
売り
SNXEURSynthetix Network Token / EuroKraken0.2498 EUR−1.23%75.06 K−23.42%0.2555 EUR0.2487 EUR56.27 K
売り
SNXUSDTSYNTHETIX / USDTKCEX0.296 USDT−1.00%70.65 K−16.72%0.304 USDT0.294 USDT52.3 K
売り
SNXKRWSNX / South Korean WonBithumb435.0000 KRW−0.68%61.24 K−85.83%442.0000 KRW435.0000 KRW27.24 K
売り
SNXUSDCSNX / USDCMEXC0.2969 USDC−1.13%56.27 K−2.03%0.3029 USDC0.2954 USDC47.76 K
売り
SNXUSDCSNX / USD CoinBinance0.297 USDC−1.33%39.63 K−17.10%0.303 USDC0.295 USDC39.59 K
売り
SNXGBPSynthetix Network Token / British PoundCoinbase0.217 GBP−1.36%35.4 K−42.33%0.221 GBP0.217 GBP16.77 K
売り
SNXUSDTSynthetix Network Token / TetherKuCoin0.2967 USDT−0.87%19.39 K−53.57%0.3019 USDT0.2953 USDT8.33 K
売り
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2963 USDC−0.34%16.5 K−30.86%0.2963 USDC0.2963 USDC733
売り
SNXUSDTSNXUSDT SPOTBitget0.2969 USDT−1.03%15.8 K−52.09%0.3021 USDT0.2960 USDT18 K
売り
SNXUSDTSYNTHETIX / TETHERCoinEx0.2964 USDT−1.00%15.41 K+7.15%0.3029 USDT0.2951 USDT14 K
売り
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004274 BTC−0.84%12.56 K−9.57%0.000004417 BTC0.000004274 BTC5.55 K
売り
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−0.23%7.68 K+1.50%0.000004320 BTC0.000004320 BTC3.35 K
売り
SNXUSDT.PSNX USDT PERPETUALPionex0.296 USDT−1.33%7.53 K−34.10%0.303 USDT0.296 USDT6.14 K
売り
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29863 USDC+4.07%5.22 K−15.58%0.29863 USDC0.28010 USDC12.62 K
売り
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.296 USDT−1.33%3.54 K+131.75%0.303 USDT0.295 USDT2.37 K
売り
SNXBTCSYNTHETIX / BITCOINCoinEx0.43191e-5 BTC−0.77%2.46 K+1.64%0.44139e-5 BTC0.43097e-5 BTC2.23 K
売り
SNXUSDSynthetix / USDCrypto.com0.2985 USD−1.32%1.57 K−43.38%0.3014 USD0.2956 USD2.23 K
売り
SNXUSDTSYNTHETIX/TETHERUSWEEX0.296 USDT+0.68%1.34 K−55.33%0.303 USDT0.294 USDT2.42 K
売り
SNXUSDTSynthetix / TetherCrypto.com0.2967 USDT−1.13%1.2 K+7.57%0.3007 USDT0.2967 USDT3.73 K
売り
SNXEURSynthetix Network Token/EUROKX0.2500 EUR−1.81%1.01 K−75.91%0.2527 EUR0.2500 EUR296
売り
SNXTHBSynthetixBitkub9.26 THB−0.11%934+27.64%9.26 THB9.26 THB35
売り
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000432 BTC−0.92%309−47.82%0.00000435 BTC0.00000428 BTC361
売り
SNXUSDSynthetix Network Token/USDOKX0.2883 USD+1.84%299−23.47%0.2901 USD0.2804 USD1.05 K
売り
SNXUSDTSNX / TetherUSBinance.US0.296 USDT+5.34%240+263.02%0.297 USDT0.285 USDT600
売り
SNXTHBSynthetix / Thai BahtBitazza9.32 THB+0.76%129+56.21%9.32 THB9.32 THB38
売り
SNXBTCSynthetix Network Token / BitcoinKraken0.00000430 BTC+5.39%710.00%0.00000431 BTC0.00000430 BTC239
売り
SNXEURSynthetix / EuroBitstamp0.23156 EUR+0.11%700.00%0.23156 EUR0.23156 EUR255
売り
SNXETHSynthetix Network Token / EthereumKuCoin0.000146 ETH−0.68%69−82.82%0.000147 ETH0.000145 ETH224
中立
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
売り
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
強い売り
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
強い売り
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2966 USDT−1.00%——0.3025 USDT0.2955 USDT2.48 B
売り
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2956 USD−1.63%——0.3017 USD0.2956 USD7.9 K
売り
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
売り
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.297 USD−1.00%——0.303 USD0.295 USD25.08 M
売り
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2961 USD−1.33%——0.3000 USD0.2961 USD84
売り
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.296 USDT−1.00%——0.303 USDT0.295 USDT1.08 M
売り
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2959 USD−1.38%——0.3016 USD0.2959 USD6.51 K
売り
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2978 USD−0.50%——0.3022 USD0.2978 USD62
売り
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2968 USD−1.24%——0.3024 USD0.2968 USD275
売り
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2970 USDT−0.64%——0.3013 USDT0.2953 USDT145.01 K
売り
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001453 WETH−0.55%——0.0001479 WETH0.0001438 WETH9.9 K
売り
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.296 USDT−1.33%——0.302 USDT0.295 USDT2.61 K
売り
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.296 USDT−1.00%——0.303 USDT0.295 USDT7.79 M
売り
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2978 USD−0.65%——0.3022 USD0.2969 USD139
売り
SNXUSDSNX / U.S. DOLLARBTSE0.297 USD−0.67%——0.303 USD0.295 USD628.83 K
売り
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.293594139 USD+3.64%——0.293594139 USD0.293594139 USD0
売り
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.3000 USD−0.06%——0.3002 USD0.3000 USD103
売り
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2960 USDC−1.34%——0.3020 USDC0.2960 USDC464
売り
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2976 USDC−0.83%——0.3026 USDC0.2961 USDC918
売り
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2967 USDT+0.99%——0.3029 USDT0.2936 USDT59.83 K
売り
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.647 WCRO−3.18%——3.767 WCRO3.647 WCRO342
強い売り
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.296 USDT−1.33%——0.303 USDT0.295 USDT681.99 K
売り
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2964 USDT−1.04%——0.3046 USDT0.2953 USDT6.15 M
売り
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2980 USD−0.51%——0.3032 USD0.2953 USD2.97 K
売り
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001180 WSTETH−1.38%——0.0001202 WSTETH0.0001180 WSTETH206
売り