取引所
利用可能な全市場におけるSNX / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.299 USDT | 0.00% | 10.29 M | −16.25% | 0.303 USDT | 0.298 USDT | 4.35 M | 売り | ||
| 0.299 USDT | −0.33% | 9.41 M | +350.25% | 0.303 USDT | 0.298 USDT | 461.13 K | 売り | ||
| 0.2985 USDT | −0.40% | 6.76 M | −17.64% | 0.3023 USDT | 0.2979 USDT | 1.08 M | 売り | ||
| 0.298 USDT | −0.67% | 4.31 M | −20.92% | 0.303 USDT | 0.298 USDT | 1.69 M | 売り | ||
| 0.299 USDT | −0.33% | 4.13 M | −15.98% | 0.303 USDT | 0.299 USDT | 1.47 M | 売り | ||
| 0.2987 USDT | −0.43% | 3.81 M | −34.53% | 0.3026 USDT | 0.2982 USDT | 1.31 M | 売り | ||
| 0.2983 USDT | −0.43% | 3.59 M | −6.62% | 0.3022 USDT | 0.2976 USDT | 1.09 M | 売り | ||
| 0.2983 USDT | −0.43% | 3.56 M | −7.36% | 0.3022 USDT | 0.2976 USDT | 1.09 M | 売り | ||
| 0.2985 USD | −0.47% | 2.63 M | −22.47% | 0.3026 USD | 0.2982 USD | 703.06 K | 売り | ||
| 0.297 USDT | −0.67% | 2.14 M | +0.50% | 0.302 USDT | 0.297 USDT | 1.13 M | 売り | ||
| 0.2991 USDT | +0.07% | 2.04 M | −35.84% | 0.3040 USDT | 0.2970 USDT | 717.07 K | 売り | ||
| 0.299 USDT | −0.33% | 1.33 M | −34.27% | 0.303 USDT | 0.298 USDT | 399.96 K | 売り | ||
| 0.2987 USDT | −0.50% | 1.25 M | −30.45% | 0.3027 USDT | 0.2981 USDT | 531.23 K | 売り | ||
| 0.300 USDT | −0.66% | 988.79 K | −16.68% | 0.305 USDT | 0.297 USDT | 364.17 K | 売り | ||
| 0.2987 USDT | −0.50% | 655.97 K | −12.96% | 0.3031 USDT | 0.2981 USDT | 204.28 K | 売り | ||
| 0.297 USDT | −1.00% | 561.27 K | −21.78% | 0.306 USDT | 0.297 USDT | 228.72 K | 売り | ||
| 0.299 USDT | 0.00% | 534.85 K | −21.31% | 0.302 USDT | 0.298 USDT | 157.36 K | 売り | ||
| 0.299 USDT | −0.33% | 488.71 K | −17.20% | 0.303 USDT | 0.298 USDT | 230.09 K | 売り | ||
| 0.299 USDT | −0.33% | 444.32 K | −21.64% | 0.303 USDT | 0.298 USDT | 190.21 K | 売り | ||
| 0.299 USD | −0.66% | 439.7 K | −42.12% | 0.302 USD | 0.297 USD | 150.31 K | 売り | ||
| 0.299 USDC | −0.66% | 439.58 K | −42.12% | 0.302 USDC | 0.297 USDC | 150.31 K | 売り | ||
| 0.2988 USDT | −0.23% | 438.58 K | −22.16% | 0.3019 USDT | 0.2977 USDT | 257.58 K | 売り | ||
| 0.2983 USDT | +1.74% | 366.23 K | −27.29% | 0.3020 USDT | 0.2932 USDT | 686.46 K | 売り | ||
| 0.2989 USDT | −0.57% | 283.24 K | −33.44% | 0.3033 USDT | 0.2984 USDT | 94.29 K | 売り | ||
| 0.299 USDT | −0.33% | 279.34 K | −29.77% | 0.303 USDT | 0.298 USDT | 101.62 K | 売り | ||
| 0.298 USDT | −0.67% | 256.79 K | −32.44% | 0.303 USDT | 0.298 USDT | 98.06 K | 売り | ||
| 0.300 USDT | +0.33% | 225.14 K | −4.03% | 0.303 USDT | 0.297 USDT | 121.98 K | 売り | ||
| 0.25208 EUR | −0.14% | 204.2 K | −50.44% | 0.25476 EUR | 0.25144 EUR | 80.77 K | 売り | ||
| 0.2988 USDT | −0.37% | 193.49 K | +6.20% | 0.3029 USDT | 0.2982 USDT | 91.9 K | 売り | ||
| 0.297 USDT | −1.33% | 179.66 K | −31.53% | 0.304 USDT | 0.297 USDT | 70.37 K | 売り | ||
| 13.00 TRY | −0.46% | 149.75 K | −31.68% | 13.19 TRY | 12.98 TRY | 22.06 K | 売り | ||
| 0.2985 USDT | −0.37% | 123.2 K | −16.07% | 0.3026 USDT | 0.2985 USDT | 53.67 K | 売り | ||
| 0.252 EUR | −0.40% | 120.78 K | −22.47% | 0.255 EUR | 0.252 EUR | 42.03 K | 売り | ||
| 0.0001456 ETH | −0.82% | 79.21 K | −37.23% | 0.0001480 ETH | 0.0001453 ETH | 28.19 K | 中立 | ||
| 440.0000 KRW | +0.46% | 78.06 K | −81.36% | 442.0000 KRW | 437.0000 KRW | 21.51 K | 売り | ||
| 0.2526 EUR | −0.12% | 75.77 K | −27.76% | 0.2555 EUR | 0.2511 EUR | 50.42 K | 売り | ||
| 0.297 USDT | −0.67% | 71.71 K | −15.64% | 0.304 USDT | 0.297 USDT | 29.83 K | 売り | ||
| 0.2986 USDC | −0.57% | 56.38 K | −1.21% | 0.3029 USDC | 0.2980 USDC | 27.85 K | 売り | ||
| 0.219 GBP | −0.45% | 35.7 K | −42.92% | 0.221 GBP | 0.219 GBP | 12.41 K | 売り | ||
| 0.299 USDC | −0.66% | 34.59 K | −27.30% | 0.303 USDC | 0.298 USDC | 15.57 K | 売り | ||
| 0.2990 USDT | −0.10% | 20.19 K | −54.16% | 0.3019 USDT | 0.2983 USDT | 8.04 K | 売り | ||
| 0.2990 USDC | +5.69% | 17 K | −33.41% | 0.3031 USDC | 0.2800 USDC | 54.89 K | 売り | ||
| 0.2984 USDT | −0.33% | 15.33 K | +6.08% | 0.3029 USDT | 0.2969 USDT | 8.31 K | 売り | ||
| 0.2996 USDT | −0.13% | 15.3 K | −52.80% | 0.3021 USDT | 0.2983 USDT | 9.24 K | 売り | ||
| 0.000004292 BTC | −0.42% | 13.3 K | −9.97% | 0.000004417 BTC | 0.000004292 BTC | 4.91 K | 売り | ||
| 0.299 USDT | −0.33% | 7.41 K | −37.85% | 0.303 USDT | 0.299 USDT | 3.98 K | 売り | ||
| 0.000004320 BTC | −0.23% | 6.87 K | −26.16% | 0.000004320 BTC | 0.000004320 BTC | 625 | 売り | ||
| 0.29863 USDC | +4.07% | 5.22 K | −15.58% | 0.29863 USDC | 0.28010 USDC | 12.62 K | 売り | ||
| 0.299 USDT | −0.33% | 3.52 K | +129.44% | 0.303 USDT | 0.298 USDT | 2.22 K | 売り | ||
| 0.4329e-5 BTC | −0.54% | 2.45 K | −1.97% | 0.44139e-5 BTC | 0.43269e-5 BTC | 1.3 K | 売り | ||
| 0.2994 USD | −1.02% | 1.49 K | −50.01% | 0.3014 USD | 0.2987 USD | 1.87 K | 売り | ||
| 0.299 USDT | +1.70% | 1.32 K | −56.90% | 0.303 USDT | 0.294 USDT | 2.06 K | 売り | ||
| 0.2986 USDT | −0.50% | 1.19 K | −7.99% | 0.3007 USDT | 0.2986 USDT | 3.68 K | 売り | ||
| 0.2522 EUR | −0.94% | 1 K | −81.46% | 0.2527 EUR | 0.2522 EUR | 149 | 売り | ||
| 9.26 THB | −0.11% | 934 | +27.64% | 9.26 THB | 9.26 THB | 35 | 売り | ||
| 0.00000434 BTC | −0.46% | 315 | −46.53% | 0.00000435 BTC | 0.00000430 BTC | 321 | 売り | ||
| 0.2883 USD | +1.84% | 299 | −23.47% | 0.2901 USD | 0.2804 USD | 1.05 K | 売り | ||
| 0.296 USDT | +5.34% | 240 | +263.02% | 0.297 USDT | 0.285 USDT | 600 | 売り | ||
| 9.32 THB | +0.76% | 129 | +56.21% | 9.32 THB | 9.32 THB | 38 | 売り | ||
| 0.23156 EUR | +0.11% | 70 | 0.00% | 0.23156 EUR | 0.23156 EUR | 255 | 売り | ||
| 0.000146 ETH | −0.68% | 69 | −82.82% | 0.000147 ETH | 0.000145 ETH | 224 | 中立 | ||
| 0.2918 USDC | −0.27% | 21 | +99.73% | 0.2918 USDC | 0.2918 USDC | 36 | 売り | ||
| 0.27000 USD | −16.97% | 20 | 0.00% | 0.27000 USD | 0.27000 USD | 73 | 強い売り | ||
| 0.00000408 BTC | −3.32% | 5 | 0.00% | 0.00000408 BTC | 0.00000408 BTC | 19 | 強い売り | ||
| 0.269 USDT | −18.48% | 0 | 0.00% | 0.330 USDT | 0.269 USDT | 0 | 強い売り | ||
| 0.2995 USD | −0.36% | — | — | 0.3024 USD | 0.2992 USD | 210 | 売り | ||
| 0.298 USD | −0.33% | — | — | 0.303 USD | 0.298 USD | 356.3 K | 売り | ||
| 0.2986 USDT | +1.63% | — | — | 0.3029 USDT | 0.2936 USDT | 41.38 K | 売り | ||
| 0.3000 USD | −0.06% | — | — | 0.3002 USD | 0.3000 USD | 103 | 売り | ||
| 0.0001190 WSTETH | −0.50% | — | — | 0.0001202 WSTETH | 0.0001190 WSTETH | 107 | 中立 | ||
| 0.2992 USD | −0.17% | — | — | 0.3022 USD | 0.2992 USD | 100 | 売り | ||
| 0.2990 USDC | −0.36% | — | — | 0.3026 USDC | 0.2981 USDC | 700 | 売り | ||
| 0.2985 USDT | −0.13% | — | — | 0.3013 USDT | 0.2976 USDT | 99.82 K | 売り | ||
| 0.299 USDT | 0.00% | — | — | 0.303 USDT | 0.298 USDT | 4.58 M | 売り | ||
| 0.298 USD | −0.67% | — | — | 0.303 USD | 0.297 USD | 14.57 M | 売り | ||
| 0.2994 USDT | −0.03% | — | — | 0.3046 USDT | 0.2976 USDT | 4.35 M | 売り | ||
| 0.302470239 USD | +6.19% | — | — | 0.302470239 USD | 0.297105062 USD | 122.72 K | 売り | ||
| 0.2991 USD | −0.34% | — | — | 0.3016 USD | 0.2982 USD | 4.34 K | 売り | ||
| 0.2986 USD | −0.31% | — | — | 0.3032 USD | 0.2986 USD | 1.95 K | 売り | ||
| 0.3013 USD | +0.27% | — | — | 0.3017 USD | 0.2994 USD | 3.72 K | 売り | ||
| 0.298 USDT | −0.33% | — | — | 0.303 USDT | 0.298 USDT | 601.67 K | 売り | ||
| 0.2992 USDC | −0.25% | — | — | 0.3020 USDC | 0.2973 USDC | 333 | 売り | ||
| 0.0001457 WETH | −0.28% | — | — | 0.0001479 WETH | 0.0001457 WETH | 6.48 K | 売り | ||
| 0.299 USDT | −0.33% | — | — | 0.303 USDT | 0.298 USDT | 473.5 K | 売り | ||
| 0.2978 USD | −0.77% | — | — | 0.3000 USD | 0.2978 USD | 80 | 売り | ||
| 0.298 USDT | −0.67% | — | — | 0.302 USDT | 0.298 USDT | 1.54 K | 売り | ||
| 0.293594139 USD | +3.64% | — | — | 0.293594139 USD | 0.293594139 USD | 0 | 売り | ||
| 3.647 WCRO | −3.18% | — | — | 3.767 WCRO | 3.647 WCRO | 342 | 強い売り | ||
| 0.2985 USDT | −0.37% | — | — | 0.3025 USDT | 0.2984 USDT | 1.54 B | 売り | ||
| 0.2992 USD | −0.01% | — | — | 0.3022 USD | 0.2992 USD | 32 | 売り |