始めましょう

SNX / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSNX / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.299 USDT0.00%10.29 M−16.25%0.303 USDT0.298 USDT4.35 M
売り
SNXUSDT.PSynthetix/TetherUSToobit0.299 USDT−0.33%9.41 M+350.25%0.303 USDT0.298 USDT461.13 K
売り
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2985 USDT−0.40%6.76 M−17.64%0.3023 USDT0.2979 USDT1.08 M
売り
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.298 USDT−0.67%4.31 M−20.92%0.303 USDT0.298 USDT1.69 M
売り
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.299 USDT−0.33%4.13 M−15.98%0.303 USDT0.299 USDT1.47 M
売り
SNXUSDTSynthetix Network Token/USDTOKX0.2987 USDT−0.43%3.81 M−34.53%0.3026 USDT0.2982 USDT1.31 M
売り
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2983 USDT−0.43%3.59 M−6.62%0.3022 USDT0.2976 USDT1.09 M
売り
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2983 USDT−0.43%3.56 M−7.36%0.3022 USDT0.2976 USDT1.09 M
売り
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2985 USD−0.47%2.63 M−22.47%0.3026 USD0.2982 USD703.06 K
売り
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.297 USDT−0.67%2.14 M+0.50%0.302 USDT0.297 USDT1.13 M
売り
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2991 USDT+0.07%2.04 M−35.84%0.3040 USDT0.2970 USDT717.07 K
売り
SNXUSDTSNX / TetherUSBinance0.299 USDT−0.33%1.33 M−34.27%0.303 USDT0.298 USDT399.96 K
売り
SNXUSDTSNXUSDT SPOTBybit0.2987 USDT−0.50%1.25 M−30.45%0.3027 USDT0.2981 USDT531.23 K
売り
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.300 USDT−0.66%988.79 K−16.68%0.305 USDT0.297 USDT364.17 K
売り
SNXUSDTSynthetix/TetherGate0.2987 USDT−0.50%655.97 K−12.96%0.3031 USDT0.2981 USDT204.28 K
売り
SNXUSDTSNX / USDT Spot Trading PairPhemex0.297 USDT−1.00%561.27 K−21.78%0.306 USDT0.297 USDT228.72 K
売り
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.299 USDT0.00%534.85 K−21.31%0.302 USDT0.298 USDT157.36 K
売り
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.299 USDT−0.33%488.71 K−17.20%0.303 USDT0.298 USDT230.09 K
売り
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.299 USDT−0.33%444.32 K−21.64%0.303 USDT0.298 USDT190.21 K
売り
SNXUSDSynthetix Network Token / US DollarCoinbase0.299 USD−0.66%439.7 K−42.12%0.302 USD0.297 USD150.31 K
売り
SNXUSDCSynthetix Network Token / USDCCoinbase0.299 USDC−0.66%439.58 K−42.12%0.302 USDC0.297 USDC150.31 K
売り
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2988 USDT−0.23%438.58 K−22.16%0.3019 USDT0.2977 USDT257.58 K
売り
SNXUSDTSynthetix / Tether USDHTX0.2983 USDT+1.74%366.23 K−27.29%0.3020 USDT0.2932 USDT686.46 K
売り
SNXUSDTSNX / USDTMEXC0.2989 USDT−0.57%283.24 K−33.44%0.3033 USDT0.2984 USDT94.29 K
売り
SNXUSDTSynthetix / Tether SPOTBITUNIX0.299 USDT−0.33%279.34 K−29.77%0.303 USDT0.298 USDT101.62 K
売り
SNXUSDTSynthetix/USD Tether SpotBingX0.298 USDT−0.67%256.79 K−32.44%0.303 USDT0.298 USDT98.06 K
売り
SNXUSDTSynthetix / USD TetherBitazza0.300 USDT+0.33%225.14 K−4.03%0.303 USDT0.297 USDT121.98 K
売り
SNXEURSynthetix / EuroBitvavo0.25208 EUR−0.14%204.2 K−50.44%0.25476 EUR0.25144 EUR80.77 K
売り
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2988 USDT−0.37%193.49 K+6.20%0.3029 USDT0.2982 USDT91.9 K
売り
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.297 USDT−1.33%179.66 K−31.53%0.304 USDT0.297 USDT70.37 K
売り
SNXTRYSNX / Turkish LiraBinance13.00 TRY−0.46%149.75 K−31.68%13.19 TRY12.98 TRY22.06 K
売り
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2985 USDT−0.37%123.2 K−16.07%0.3026 USDT0.2985 USDT53.67 K
売り
SNXEURSynthetix Network Token / EuroCoinbase0.252 EUR−0.40%120.78 K−22.47%0.255 EUR0.252 EUR42.03 K
売り
SNXETHSNX / ETHMEXC0.0001456 ETH−0.82%79.21 K−37.23%0.0001480 ETH0.0001453 ETH28.19 K
中立
SNXKRWSNX / South Korean WonBithumb440.0000 KRW+0.46%78.06 K−81.36%442.0000 KRW437.0000 KRW21.51 K
売り
SNXEURSynthetix Network Token / EuroKraken0.2526 EUR−0.12%75.77 K−27.76%0.2555 EUR0.2511 EUR50.42 K
売り
SNXUSDTSYNTHETIX / USDTKCEX0.297 USDT−0.67%71.71 K−15.64%0.304 USDT0.297 USDT29.83 K
売り
SNXUSDCSNX / USDCMEXC0.2986 USDC−0.57%56.38 K−1.21%0.3029 USDC0.2980 USDC27.85 K
売り
SNXGBPSynthetix Network Token / British PoundCoinbase0.219 GBP−0.45%35.7 K−42.92%0.221 GBP0.219 GBP12.41 K
売り
SNXUSDCSNX / USD CoinBinance0.299 USDC−0.66%34.59 K−27.30%0.303 USDC0.298 USDC15.57 K
売り
SNXUSDTSynthetix Network Token / TetherKuCoin0.2990 USDT−0.10%20.19 K−54.16%0.3019 USDT0.2983 USDT8.04 K
売り
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2990 USDC+5.69%17 K−33.41%0.3031 USDC0.2800 USDC54.89 K
売り
SNXUSDTSYNTHETIX / TETHERCoinEx0.2984 USDT−0.33%15.33 K+6.08%0.3029 USDT0.2969 USDT8.31 K
売り
SNXUSDTSNXUSDT SPOTBitget0.2996 USDT−0.13%15.3 K−52.80%0.3021 USDT0.2983 USDT9.24 K
売り
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004292 BTC−0.42%13.3 K−9.97%0.000004417 BTC0.000004292 BTC4.91 K
売り
SNXUSDT.PSNX USDT PERPETUALPionex0.299 USDT−0.33%7.41 K−37.85%0.303 USDT0.299 USDT3.98 K
売り
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−0.23%6.87 K−26.16%0.000004320 BTC0.000004320 BTC625
売り
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.29863 USDC+4.07%5.22 K−15.58%0.29863 USDC0.28010 USDC12.62 K
売り
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.299 USDT−0.33%3.52 K+129.44%0.303 USDT0.298 USDT2.22 K
売り
SNXBTCSYNTHETIX / BITCOINCoinEx0.4329e-5 BTC−0.54%2.45 K−1.97%0.44139e-5 BTC0.43269e-5 BTC1.3 K
売り
SNXUSDSynthetix / USDCrypto.com0.2994 USD−1.02%1.49 K−50.01%0.3014 USD0.2987 USD1.87 K
売り
SNXUSDTSYNTHETIX/TETHERUSWEEX0.299 USDT+1.70%1.32 K−56.90%0.303 USDT0.294 USDT2.06 K
売り
SNXUSDTSynthetix / TetherCrypto.com0.2986 USDT−0.50%1.19 K−7.99%0.3007 USDT0.2986 USDT3.68 K
売り
SNXEURSynthetix Network Token/EUROKX0.2522 EUR−0.94%1 K−81.46%0.2527 EUR0.2522 EUR149
売り
SNXTHBSynthetixBitkub9.26 THB−0.11%934+27.64%9.26 THB9.26 THB35
売り
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000434 BTC−0.46%315−46.53%0.00000435 BTC0.00000430 BTC321
売り
SNXUSDSynthetix Network Token/USDOKX0.2883 USD+1.84%299−23.47%0.2901 USD0.2804 USD1.05 K
売り
SNXUSDTSNX / TetherUSBinance.US0.296 USDT+5.34%240+263.02%0.297 USDT0.285 USDT600
売り
SNXTHBSynthetix / Thai BahtBitazza9.32 THB+0.76%129+56.21%9.32 THB9.32 THB38
売り
SNXEURSynthetix / EuroBitstamp0.23156 EUR+0.11%700.00%0.23156 EUR0.23156 EUR255
売り
SNXETHSynthetix Network Token / EthereumKuCoin0.000146 ETH−0.68%69−82.82%0.000147 ETH0.000145 ETH224
中立
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
売り
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
強い売り
SNXBTCSynthetix Network Token / BitcoinKraken0.00000408 BTC−3.32%50.00%0.00000408 BTC0.00000408 BTC19
強い売り
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
強い売り
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2995 USD−0.36%——0.3024 USD0.2992 USD210
売り
SNXUSDSNX / U.S. DOLLARBTSE0.298 USD−0.33%——0.303 USD0.298 USD356.3 K
売り
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2986 USDT+1.63%——0.3029 USDT0.2936 USDT41.38 K
売り
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.3000 USD−0.06%——0.3002 USD0.3000 USD103
売り
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001190 WSTETH−0.50%——0.0001202 WSTETH0.0001190 WSTETH107
中立
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2992 USD−0.17%——0.3022 USD0.2992 USD100
売り
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2990 USDC−0.36%——0.3026 USDC0.2981 USDC700
売り
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2985 USDT−0.13%——0.3013 USDT0.2976 USDT99.82 K
売り
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.299 USDT0.00%——0.303 USDT0.298 USDT4.58 M
売り
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.298 USD−0.67%——0.303 USD0.297 USD14.57 M
売り
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2994 USDT−0.03%——0.3046 USDT0.2976 USDT4.35 M
売り
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
売り
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2991 USD−0.34%——0.3016 USD0.2982 USD4.34 K
売り
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2986 USD−0.31%——0.3032 USD0.2986 USD1.95 K
売り
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.3013 USD+0.27%——0.3017 USD0.2994 USD3.72 K
売り
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.298 USDT−0.33%——0.303 USDT0.298 USDT601.67 K
売り
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2992 USDC−0.25%——0.3020 USDC0.2973 USDC333
売り
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001457 WETH−0.28%——0.0001479 WETH0.0001457 WETH6.48 K
売り
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.299 USDT−0.33%——0.303 USDT0.298 USDT473.5 K
売り
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2978 USD−0.77%——0.3000 USD0.2978 USD80
売り
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.298 USDT−0.67%——0.302 USDT0.298 USDT1.54 K
売り
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.293594139 USD+3.64%——0.293594139 USD0.293594139 USD0
売り
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.647 WCRO−3.18%——3.767 WCRO3.647 WCRO342
強い売り
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2985 USDT−0.37%——0.3025 USDT0.2984 USDT1.54 B
売り
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2992 USD−0.01%——0.3022 USD0.2992 USD32
売り