始めましょう

SNX / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSNX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SNXUSDT.PSynthetix/TetherUSToobit0.293 USDT+1.03%11.19 M+201.80%0.294 USDT0.289 USDT139.12 K
売り
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.293 USDT+1.38%8.25 M+22.41%0.294 USDT0.289 USDT1.34 M
売り
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.2928 USDT+0.90%5.59 M+2.97%0.2939 USDT0.2894 USDT250.67 K
売り
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.292 USDT+0.69%4.53 M+34.21%0.294 USDT0.289 USDT595.88 K
売り
SNXUSDTSynthetix Network Token/USDTOKX0.2933 USDT+0.93%4.45 M+8.43%0.2944 USDT0.2902 USDT671.55 K
売り
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.2928 USDT+0.90%3.43 M+27.82%0.2939 USDT0.2896 USDT309.72 K
売り
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.2928 USDT+0.90%3.4 M+27.66%0.2939 USDT0.2896 USDT309.72 K
売り
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.293 USDT+1.03%3.3 M+16.68%0.294 USDT0.290 USDT625.33 K
売り
SNXUSDSynthetix Network Token / U. S. DollarKraken0.2934 USD+1.00%3.26 M+50.04%0.2939 USD0.2901 USD214.38 K
売り
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.2919 USDT+1.04%3 M+69.38%0.2950 USDT0.2889 USDT234.77 K
売り
SNXUSDTSNXUSDT SPOTBybit0.2932 USDT+0.83%2.26 M+68.74%0.2947 USDT0.2902 USDT196.6 K
売り
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.292 USDT+1.04%2.03 M−3.15%0.293 USDT0.289 USDT245.41 K
売り
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.296 USDT+1.37%1.22 M+4.91%0.297 USDT0.289 USDT101.44 K
売り
SNXUSDTSNX / TetherUSBinance0.293 USDT+0.69%1.2 M+31.18%0.294 USDT0.290 USDT142.91 K
売り
SNXUSDTSynthetix/TetherGate0.2930 USDT+0.72%1.16 M+88.81%0.2943 USDT0.2902 USDT114.1 K
売り
SNXUSDTSNX / USDT Spot Trading PairPhemex0.293 USDT+1.03%704.64 K+37.80%0.298 USDT0.289 USDT145.87 K
売り
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.293 USDT+1.38%684.68 K+93.55%0.294 USDT0.289 USDT63.08 K
売り
SNXUSDTSynthetix / Tether USDHTX0.2937 USDT−0.34%605.19 K+46.43%0.2966 USDT0.2852 USDT648.13 K
売り
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.292 USDT+0.69%551.39 K+55.48%0.293 USDT0.290 USDT63.59 K
売り
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2926 USDT+0.97%434.58 K+20.04%0.2935 USDT0.2893 USDT105.44 K
売り
SNXUSDSynthetix Network Token / US DollarCoinbase0.293 USD+0.69%381.77 K+12.89%0.294 USD0.290 USD53.57 K
売り
SNXUSDCSynthetix Network Token / USDCCoinbase0.293 USDC+0.69%381.72 K+12.99%0.294 USDC0.290 USDC53.46 K
売り
SNXUSDTSynthetix/USD Tether SpotBingX0.293 USDT+0.69%346.09 K+36.40%0.295 USDT0.290 USDT36.79 K
売り
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.293 USDT+1.03%345.37 K+23.07%0.294 USDT0.289 USDT59.49 K
売り
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.2928 USDT+0.90%299.62 K+74.74%0.2938 USDT0.2902 USDT17.04 K
売り
SNXUSDTSynthetix / Tether SPOTBITUNIX0.294 USDT+1.03%291.45 K+8.32%0.294 USDT0.290 USDT41.2 K
売り
SNXUSDTSNX / USDTMEXC0.2932 USDT+0.83%278.18 K+26.69%0.2944 USDT0.2903 USDT28.95 K
売り
SNXEURSynthetix / EuroBitvavo0.24698 EUR+0.70%243.23 K+26.59%0.24698 EUR0.24460 EUR54.61 K
売り
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.295 USDT+1.03%224.75 K+22.58%0.296 USDT0.289 USDT18.1 K
売り
SNXUSDTSynthetix / USD TetherBitazza0.295 USDT+2.08%205.78 K−14.66%0.295 USDT0.289 USDT29.83 K
売り
SNXEURSynthetix Network Token / EuroCoinbase0.247 EUR+0.82%141.36 K+49.00%0.248 EUR0.245 EUR20.12 K
売り
SNXTRYSNX / Turkish LiraBinance12.80 TRY+0.95%113.31 K−20.49%12.84 TRY12.67 TRY13.31 K
売り
SNXKRWSNX / South Korean WonBithumb435.0000 KRW+1.16%107.33 K+128.77%435.0000 KRW430.0000 KRW20.99 K
売り
SNXEURSynthetix Network Token / EuroKraken0.2471 EUR+1.02%106.17 K+85.98%0.2471 EUR0.2444 EUR1.73 K
売り
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2926 USDT+1.07%98.5 K+19.69%0.2936 USDT0.2895 USDT15.92 K
売り
SNXETHSNX / ETHMEXC0.0001490 ETH+0.81%85.99 K+32.13%0.0001494 ETH0.0001475 ETH8.48 K
買い
SNXUSDTSYNTHETIX / USDTKCEX0.293 USDT+1.03%75.86 K+12.36%0.295 USDT0.289 USDT7.83 K
売り
SNXUSDCSNX / USD CoinBinance0.293 USDC+1.03%73.4 K+33.08%0.297 USDC0.291 USDC20.61 K
売り
SNXUSDCSNX / USDCMEXC0.2934 USDC+1.00%54.81 K+1.44%0.2944 USDC0.2902 USDC6.05 K
売り
SNXGBPSynthetix Network Token / British PoundCoinbase0.214 GBP+0.47%40.31 K+67.57%0.215 GBP0.213 GBP6.21 K
売り
SNXUSDTSNXUSDT SPOTBitget0.2928 USDT+0.58%32.12 K+112.89%0.2934 USDT0.2901 USDT3.46 K
売り
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.2934 USDC−5.69%22.61 K+192.47%0.3113 USDC0.2864 USDC61.82 K
売り
SNXUSDTSYNTHETIX / TETHERCoinEx0.2934 USDT+1.03%15.25 K−4.60%0.2939 USDT0.2902 USDT1.71 K
売り
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004242 BTC−0.24%13.37 K+13.89%0.000004308 BTC0.000004206 BTC529
売り
SNXUSDTSynthetix Network Token / TetherKuCoin0.2935 USDT+0.96%12.51 K−52.46%0.2938 USDT0.2918 USDT626
売り
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.292 USDT+1.04%11.12 K+165.65%0.293 USDT0.289 USDT56
売り
SNXUSDT.PSNX USDT PERPETUALPionex0.292 USDT+1.04%8.51 K+21.81%0.294 USDT0.289 USDT1.34 K
売り
SNXEURSynthetix Network Token/EUROKX0.2473 EUR+1.02%6.88 K+29.59%0.2479 EUR0.2452 EUR83
売り
SNXTHBSynthetixBitkub8.99 THB−2.28%2.92 K+34.75%9.01 THB8.99 THB2.91 K
売り
SNXBTCSynthetix / BTCUpBit0.000004320 BTC−6.09%2.79 K−41.34%0.000004440 BTC0.000004320 BTC3.79 K
売り
SNXBTCSYNTHETIX / BITCOINCoinEx0.42664e-5 BTC+0.85%2.61 K+0.11%0.42705e-5 BTC0.42303e-5 BTC287
売り
SNXUSDTSYNTHETIX/TETHERUSWEEX0.293 USDT0.00%1.71 K+34.32%0.295 USDT0.285 USDT2.05 K
売り
SNXUSDTSynthetix / TetherCrypto.com0.2921 USDT+0.55%740−64.42%0.2921 USDT0.2920 USDT13
売り
SNXUSDSynthetix / USDCrypto.com0.2925 USD+0.65%706+21.44%0.2932 USD0.2918 USD66
売り
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.28617 USDC−7.14%519+7.50%0.31040 USDC0.28617 USDC1.72 K
強い売り
SNXUSDSynthetix Network Token/USDOKX0.3107 USD+7.77%285+1.83%0.3132 USD0.3107 USD911
売り
SNXTHBSynthetix / Thai BahtBitazza9.04 THB−6.42%250+261.14%9.67 THB9.04 THB619
売り
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000428 BTC+2.64%166−32.21%0.00000428 BTC0.00000424 BTC86
売り
SNXUSDTSNX / TetherUSBinance.US0.295 USDT−3.91%105+1,776.20%0.307 USDT0.295 USDT335
売り
SNXETHSynthetix Network Token / EthereumKuCoin0.000147 ETH−2.65%26−63.04%0.000151 ETH0.000145 ETH84
中立
SNXBTCSynthetix Network Token / BitcoinKraken0.00000423 BTC−1.63%22+199.98%0.00000431 BTC0.00000423 BTC73
売り
SNXUSDCSynthetix Network Token/USDCOKX0.2918 USDC−0.27%21+99.73%0.2918 USDC0.2918 USDC36
売り
SNXUSDSynthetix / U.S. dollarBitstamp0.27000 USD−16.97%200.00%0.27000 USD0.27000 USD73
強い売り
SNXEURSynthetix / EuroBitstamp0.23203 EUR+0.20%10.00%0.23203 EUR0.23203 EUR3
売り
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.269 USDT−18.48%00.00%0.330 USDT0.269 USDT0
強い売り
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.2923 USD+1.88%——0.2929 USD0.2869 USD151
売り
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.2917 USD+0.38%——0.2935 USD0.2908 USD1.65 K
売り
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.293 USDT+1.38%——0.294 USDT0.289 USDT1.05 M
売り
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001214 WSTETH+0.94%——0.0001214 WSTETH0.0001200 WSTETH137
買い
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.2922 USDT+0.83%——0.2930 USDT0.2894 USDT38.54 K
売り
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.293 USDT+1.38%——0.294 USDT0.289 USDT142.56 K
売り
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.302470239 USD+6.19%——0.302470239 USD0.297105062 USD122.72 K
売り
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.2931 USD+0.15%——0.2937 USD0.2927 USD51
売り
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3.642 WCRO−0.19%——3.650 WCRO3.642 WCRO175
売り
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.2935 USDT+1.38%——0.2948 USDT0.2889 USDT1.34 M
売り
SNXUSD.PSynthetix USD PerpetualCrypto.com0.2936 USD+1.03%——0.2946 USD0.2916 USD16
売り
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.293 USD+1.03%——0.295 USD0.289 USD2.93 M
売り
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.2912 USD+0.59%——0.2921 USD0.2895 USD40
売り
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.292 USDT+1.04%——0.293 USDT0.289 USDT334
売り
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.2947 USD+1.91%——0.2947 USD0.2891 USD115
売り
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.2926 USDT+1.04%——0.2936 USDT0.2895 USDT230.97 M
売り
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.2926 USDT−0.37%——0.2939 USDT0.2846 USDT27.98 K
売り
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.311245306 USD+6.01%——0.311245306 USD0.311245306 USD1
売り
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001484 WETH+0.75%——0.0001487 WETH0.0001473 WETH515
買い
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.2912 USD+0.59%——0.2921 USD0.2895 USD132
売り
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.293 USDT+1.38%——0.294 USDT0.289 USDT2.13 M
売り
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.2936 USD+1.08%——0.2936 USD0.2906 USD688
売り
SNXUSDSNX / U.S. DOLLARBTSE0.292 USD+0.69%——0.295 USD0.290 USD1.36 M
売り
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.2939 USDC+1.95%——0.2939 USDC0.2883 USDC452
売り
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.2933 USDC+1.25%——0.2955 USDC0.2896 USDC393
売り