取引所
利用可能な全市場におけるSOL / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 122.72 USDT | −2.04% | 2.08 B | −4.99% | 125.44 USDT | 122.41 USDT | 6.3 M | 強い売り | ||
| 122.755 USDT | −2.02% | 971.7 M | −3.87% | 125.430 USDT | 122.420 USDT | 2.94 M | 強い売り | ||
| 122.68 USDT | −2.08% | 814.54 M | −7.46% | 125.43 USDT | 122.39 USDT | 2.73 M | 強い売り | ||
| 122.70 USDT | −2.06% | 755.94 M | −8.31% | 125.43 USDT | 122.42 USDT | 325.36 M | 強い売り | ||
| 122.68 USDT | −2.08% | 724.34 M | −4.49% | 125.42 USDT | 122.42 USDT | 2.48 M | 強い売り | ||
| 122.523 USDC | −2.12% | 690.17 M | +17.44% | 125.333 USDC | 122.290 USDC | 2.19 M | 強い売り | ||
| 122.70 USDT | −2.07% | 657.78 M | +1.85% | 125.44 USDT | 122.42 USDT | 2.06 M | 強い売り | ||
| 122.7893 USDT | −2.04% | 653.06 M | +5.03% | 125.5158 USDT | 122.4638 USDT | 2.64 M | 強い売り | ||
| 122.54 USD | −2.06% | 564.03 M | +10.69% | 125.27 USD | 122.26 USD | 1.77 M | 強い売り | ||
| 122.734 USDT | −2.03% | 413.11 M | +3.38% | 125.441 USDT | 122.429 USDT | 1.21 M | 強い売り | ||
| 122.53 USDC | −2.09% | 407.75 M | −0.13% | 125.31 USDC | 122.27 USDC | 1.27 M | 強い売り | ||
| 122.735 USDT | −2.02% | 383.77 M | −8.02% | 125.408 USDT | 122.425 USDT | 1.31 M | 強い売り | ||
| 122.72 USDT | −2.05% | 266.03 M | −10.77% | 125.41 USDT | 122.42 USDT | 826.93 K | 強い売り | ||
| 122.72 USDT | −2.04% | 263.89 M | +2.08% | 125.43 USDT | 122.42 USDT | 549.54 K | 強い売り | ||
| 122.79 USDT | −2.04% | 256.14 M | −3.14% | 125.51 USDT | 122.50 USDT | 744.61 K | 強い売り | ||
| 122.72 USDT | −2.04% | 192.93 M | −10.36% | 125.41 USDT | 122.42 USDT | 586.11 K | 強い売り | ||
| 122.83 USDT | −2.00% | 127.39 M | −2.35% | 125.49 USDT | 122.51 USDT | 357.6 K | 強い売り | ||
| 122.60 USD | −2.05% | 97.68 M | +15.64% | 125.31 USD | 122.29 USD | 293.41 K | 強い売り | ||
| 122.60 USDC | −2.05% | 97.64 M | +15.64% | 125.31 USDC | 122.29 USDC | 293.41 K | 強い売り | ||
| 122.74 USDT | −2.08% | 94.52 M | +4.66% | 125.50 USDT | 122.50 USDT | 256.23 K | 強い売り | ||
| 122.48 USD | −2.06% | 89.81 M | −29.82% | 125.23 USD | 122.16 USD | 38.67 M | 強い売り | ||
| 122.77 USDT | −2.07% | 83.2 M | −1.70% | 125.50 USDT | 122.50 USDT | 289.8 K | 強い売り | ||
| 122.78738 USDT | −2.02% | 76.38 M | −3.96% | 125.47071 USDT | 122.51739 USDT | 256.93 K | 強い売り | ||
| 122.80 USDT | −2.04% | 75.45 M | −19.86% | 125.51 USDT | 122.50 USDT | 270.45 K | 強い売り | ||
| 122.78 USDT | −0.40% | 69.58 M | +26,575.94% | 127.04 USDT | 122.50 USDT | 854.42 K | 売り | ||
| 122.78 USDT | −2.04% | 60.62 M | +11.41% | 125.50 USDT | 122.50 USDT | 163.06 K | 強い売り | ||
| 122.68 USDT | −2.10% | 58.97 M | +41.42% | 125.42 USDT | 122.39 USDT | 19.83 M | 強い売り | ||
| 122.77 USDT | −2.07% | 58.79 M | −5.50% | 125.50 USDT | 122.56 USDT | 196.87 K | 強い売り | ||
| 122.71 USDT | −2.04% | 57.05 M | +1.39% | 125.37 USDT | 122.43 USDT | 186.35 K | 強い売り | ||
| 122.834 USDT | −2.04% | 56.86 M | +0.86% | 125.540 USDT | 122.563 USDT | 215.12 K | 強い売り | ||
| 122.63 USDC | −2.05% | 49.72 M | −17.41% | 125.36 USDC | 122.35 USDC | 137.62 K | 強い売り | ||
| 122.59 USD | −2.05% | 43.64 M | +67.83% | 125.26 USD | 122.34 USD | 215.51 K | 強い売り | ||
| 122.56 USDC | −2.06% | 41.58 M | +1.21% | 125.27 USDC | 122.29 USDC | 129.56 K | 強い売り | ||
| 122.559 USDC | −2.04% | 41.53 M | −8.35% | 125.263 USDC | 122.268 USDC | 129.24 K | 強い売り | ||
| 122.84 USDT | −2.00% | 37 M | +9.28% | 125.50 USDT | 122.66 USDT | 102.48 K | 強い売り | ||
| 65.681 XRP | −0.61% | 36.84 M | −0.58% | 66.294 XRP | 65.279 XRP | 211.74 K | 売り | ||
| 122.8000 USDT | −2.03% | 31.9 M | −11.80% | 125.5104 USDT | 122.4859 USDT | 131.59 K | 強い売り | ||
| 122.78 USDT | −2.06% | 31.15 M | −3.30% | 125.51 USDT | 122.48 USDT | 107.33 K | 強い売り | ||
| 122.86 USDT | −2.54% | 30.41 M | −1.47% | 127.05 USDT | 122.69 USDT | 178.84 K | 売り | ||
| 122.81 USDT | −2.02% | 26.81 M | −3.53% | 125.49 USDT | 122.50 USDT | 75 K | 強い売り | ||
| 122.64 USD | −2.05% | 25.28 M | +12.27% | 125.35 USD | 122.35 USD | 80.14 K | 強い売り | ||
| 122.79 USDT | −2.04% | 24.02 M | −3.23% | 125.50 USDT | 122.51 USDT | 73.52 K | 強い売り | ||
| 122.76 USDT | −2.07% | 23.85 M | −20.77% | 125.50 USDT | 122.50 USDT | 66.99 K | 強い売り | ||
| 178,300.0 KRW | −1.65% | 23.63 M | +23.21% | 181,500.0 KRW | 177,600.0 KRW | 111.94 K | 売り | ||
| 122.8119 USDT | −2.62% | 20.55 M | +3.42% | 127.0541 USDT | 122.5625 USDT | 124.55 K | 売り | ||
| 102.66 EUR | −1.78% | 18.38 M | −5.95% | 104.71 EUR | 102.11 EUR | 51.12 K | 強い売り | ||
| 122.53 USDC | −11.05% | 15.16 M | +86,948.09% | 125.32 USDC | 122.27 USDC | 161.18 K | 強い売り | ||
| 122.61600 USD | −2.03% | 13.26 M | −29.86% | 125.30100 USD | 122.30000 USD | 45.15 K | 強い売り | ||
| 178,400.0000 KRW | −1.55% | 12.8 M | +22.27% | 181,500.0000 KRW | 177,600.0000 KRW | 51.86 K | 強い売り | ||
| 0.0013984 BTC | −0.38% | 12.05 M | +27.87% | 0.0014058 BTC | 0.0013937 BTC | 40.28 K | 強い売り | ||
| 122.66 USD | −2.03% | 12.01 M | +28.34% | 125.31 USD | 122.37 USD | 40.28 K | 強い売り | ||
| 122.56 USD | −2.01% | 10.59 M | −16.03% | 125.22 USD | 122.23 USD | 3.72 M | 強い売り | ||
| 354.24 ADA | +0.36% | 9.39 M | −2.13% | 354.93 ADA | 348.09 ADA | 54.1 K | 買い | ||
| 122.72 USDT | −1.99% | 8.74 M | +94.78% | 125.50 USDT | 122.45 USDT | 39.15 K | 強い売り | ||
| 122.52 USD | −2.05% | 7.49 M | −31.01% | 125.10 USD | 122.26 USD | 1.54 M | 強い売り | ||
| 102.61 EUR | −1.84% | 7.43 M | −1.11% | 104.68 EUR | 102.15 EUR | 29.93 K | 強い売り | ||
| 122.74 USDC | −0.67% | 6.95 M | −0.25% | 123.62 USDC | 122.62 USDC | 6.38 K | 売り | ||
| 122.78 USDT | −2.04% | 6.77 M | −1.62% | 125.51 USDT | 122.50 USDT | 21.17 K | 強い売り | ||
| 122.53 USDC | −2.08% | 6.4 M | −28.34% | 125.51 USDC | 122.20 USDC | 22.29 K | 強い売り | ||
| 122.78 USDT | −2.04% | 6.24 M | +12.55% | 125.51 USDT | 122.51 USDT | 19.78 K | 強い売り | ||
| 122.65 USDC | −2.62% | 5.8 M | −22.53% | 126.90 USDC | 122.35 USDC | 34.58 K | 売り | ||
| 102.64 EUR | −1.80% | 5.79 M | −24.62% | 104.70 EUR | 102.14 EUR | 15.81 K | 強い売り | ||
| 122.78 USDT | −2.03% | 5.61 M | +29.38% | 125.46 USDT | 122.50 USDT | 18.51 K | 強い売り | ||
| 122.78000000 USDT | −2.03% | 5.3 M | −8.43% | 125.50000000 USDT | 122.51000000 USDT | 19.14 K | 強い売り | ||
| 122.61 USDC | −2.00% | 5.26 M | +18.04% | 125.19 USDC | 122.23 USDC | 14.01 K | 強い売り | ||
| 122.586 USD | −1.93% | 5.11 M | −35.05% | 125.280 USD | 122.295 USD | 15.34 K | 強い売り | ||
| 0.6626 USDT | +10.19% | 4.69 M | +0.10% | 0.6696 USDT | 0.6000 USDT | 2.55 M | 買い | ||
| 0.0013980 BTC | −0.39% | 4.69 M | −4.52% | 0.0014061 BTC | 0.0013934 BTC | 14 K | 強い売り | ||
| 0.041910 ETH | +0.67% | 4.45 M | −5.03% | 0.042018 ETH | 0.041472 ETH | 13.33 K | 売り | ||
| 0.003970 USDT | −10.30% | 4.2 M | −20.63% | 0.004446 USDT | 0.003927 USDT | 404.55 M | 強い売り | ||
| 122.68 USDC | −1.99% | 3.79 M | −16.81% | 125.35 USDC | 122.37 USDC | 13.76 K | 強い売り | ||
| 0.0013987 BTC | −0.35% | 3.75 M | +11.81% | 0.0014058 BTC | 0.0013936 BTC | 13.51 K | 強い売り | ||
| 122.65 USDC | −1.97% | 3.14 M | −36.71% | 125.18 USDC | 122.28 USDC | 9.01 K | 強い売り | ||
| 102.62 EUR | −1.82% | 3.03 M | −2.89% | 104.67 EUR | 102.13 EUR | 8.18 K | 強い売り | ||
| 5,323.2 TRY | −2.08% | 2.9 M | −0.21% | 5,442.0 TRY | 5,316.5 TRY | 9.5 K | 強い売り | ||
| 122.82 USDT | −2.02% | 2.76 M | +48.04% | 125.38 USDT | 122.50 USDT | 10.31 K | 強い売り | ||
| 122.79000000 USD | −2.03% | 2.74 M | −0.49% | 125.47000000 USD | 122.46000000 USD | 11.2 K | 強い売り | ||
| 122.63 USDC | −2.05% | 2.64 M | −35.12% | 125.36 USDC | 122.34 USDC | 7.49 K | 強い売り | ||
| 102.72 EUR | −2.25% | 2.36 M | −40.55% | 104.57 EUR | 101.94 EUR | 6.44 K | 強い売り | ||
| 122.707000 USD | −2.09% | 2.34 M | −2.81% | 125.402000 USD | 122.607000 USD | 4.85 K | 強い売り | ||
| 0.9736 USDT | −6.10% | 2.21 M | −5.86% | 1.0400 USDT | 0.9675 USDT | 961.84 K | 強い売り | ||
| 122.707000 USD | −2.26% | 2.15 M | −10.78% | 125.402000 USD | 122.607000 USD | 4.85 K | 強い売り | ||
| 0.04192 ETH | +0.67% | 2.14 M | +5.79% | 0.04202 ETH | 0.04149 ETH | 6.76 K | 売り | ||
| 122.62 USDC | −2.05% | 2.09 M | −39.44% | 125.31 USDC | 122.35 USDC | 6.49 K | 強い売り | ||
| 122.707000 USDC | −2.28% | 2.04 M | −15.19% | 125.402000 USDC | 122.607000 USDC | 4.85 K | 強い売り | ||
| 0.72850 USDT | +6.03% | 2.04 M | −10.46% | 0.73368 USDT | 0.68436 USDT | 909.36 K | 強い買い | ||
| 122.83000000 USDT | −2.02% | 1.98 M | −6.59% | 125.45000000 USDT | 122.49000000 USDT | 8.31 K | 強い売り | ||
| 0.00139794 BTC | −0.45% | 1.32 M | −1.58% | 0.00140634 BTC | 0.00139289 BTC | 3.87 K | 強い売り | ||
| 122.78 USDC | −1.85% | 1.22 M | −28.08% | 125.33 USDC | 122.38 USDC | 3.73 K | 強い売り | ||
| 18,865 JPY | −1.73% | 1.22 M | −25.50% | 19,212 JPY | 18,781 JPY | 3.17 K | 強い売り | ||
| 638.5 BRL | −1.94% | 1.2 M | +16.36% | 651.4 BRL | 635.6 BRL | 3.97 K | 売り | ||
| 102.59000 EUR | −1.87% | 1.13 M | +9.23% | 104.59200 EUR | 102.27300 EUR | 3.18 K | 強い売り | ||
| 88.84 GBP | −1.82% | 1.07 M | −28.86% | 90.67 GBP | 88.47 GBP | 2.48 K | 強い売り | ||
| 88.87 GBP | −1.84% | 1.03 M | +24.85% | 90.68 GBP | 88.50 GBP | 4.03 K | 強い売り | ||
| 122.56 USDC | −2.04% | 983.5 K | −14.59% | 125.29 USDC | 122.27 USDC | 631.63 K | 強い売り | ||
| 122.65 USD | −2.02% | 928.22 K | +2.37% | 125.33 USD | 122.36 USD | 3.07 K | 強い売り | ||
| 0.041923 ETH | +0.87% | 828.76 K | +312.88% | 0.042106 ETH | 0.041504 ETH | 442 | 売り | ||
| 0.1373 BNB | −1.08% | 745.37 K | +19.28% | 0.1388 BNB | 0.1359 BNB | 3.65 K | 強い売り | ||
| 122.81 USDT | −2.03% | 740.31 K | +5.57% | 125.38 USDT | 122.51 USDT | 1.91 K | 強い売り | ||
| 102.71 EVC | −1.74% | 634.5 K | −2.43% | 104.74 EVC | 102.06 EVC | 1.79 K | 強い売り |