始めましょう

SOL / ARS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.72 USDT−2.04%2.08 B−4.99%125.44 USDT122.41 USDT6.3 M
強い売り
SOLUSDT.PSOL USDT PERPETUALPionex122.755 USDT−2.02%971.7 M−3.87%125.430 USDT122.420 USDT2.94 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.68 USDT−2.08%814.54 M−7.46%125.43 USDT122.39 USDT2.73 M
強い売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.70 USDT−2.06%755.94 M−8.31%125.43 USDT122.42 USDT325.36 M
強い売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.68 USDT−2.08%724.34 M−4.49%125.42 USDT122.42 USDT2.48 M
強い売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.523 USDC−2.12%690.17 M+17.44%125.333 USDC122.290 USDC2.19 M
強い売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.70 USDT−2.07%657.78 M+1.85%125.44 USDT122.42 USDT2.06 M
強い売り
SOLUSDT.PSolana perpetual contractWhiteBIT122.7893 USDT−2.04%653.06 M+5.03%125.5158 USDT122.4638 USDT2.64 M
強い売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.54 USD−2.06%564.03 M+10.69%125.27 USD122.26 USD1.77 M
強い売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.734 USDT−2.03%413.11 M+3.38%125.441 USDT122.429 USDT1.21 M
強い売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.53 USDC−2.09%407.75 M−0.13%125.31 USDC122.27 USDC1.27 M
強い売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.735 USDT−2.02%383.77 M−8.02%125.408 USDT122.425 USDT1.31 M
強い売り
SOLUSDT.PSolana/TetherUSToobit122.72 USDT−2.05%266.03 M−10.77%125.41 USDT122.42 USDT826.93 K
強い売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.72 USDT−2.04%263.89 M+2.08%125.43 USDT122.42 USDT549.54 K
強い売り
SOLUSDTSOL / TetherUSBinance122.79 USDT−2.04%256.14 M−3.14%125.51 USDT122.50 USDT744.61 K
強い売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.72 USDT−2.04%192.93 M−10.36%125.41 USDT122.42 USDT586.11 K
強い売り
SOLUSDTSolana / USDTMEXC122.83 USDT−2.00%127.39 M−2.35%125.49 USDT122.51 USDT357.6 K
強い売り
SOLUSDSolana / US DollarCoinbase122.60 USD−2.05%97.68 M+15.64%125.31 USD122.29 USD293.41 K
強い売り
SOLUSDCSolana / USDCCoinbase122.60 USDC−2.05%97.64 M+15.64%125.31 USDC122.29 USDC293.41 K
強い売り
SOLUSDTSOLUSDT SPOTBybit122.74 USDT−2.08%94.52 M+4.66%125.50 USDT122.50 USDT256.23 K
強い売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.48 USD−2.06%89.81 M−29.82%125.23 USD122.16 USD38.67 M
強い売り
SOLUSDTSolana/USDTOKX122.77 USDT−2.07%83.2 M−1.70%125.50 USDT122.50 USDT289.8 K
強い売り
SOLUSDTSOL/USDT TETHERCoinW122.78738 USDT−2.02%76.38 M−3.96%125.47071 USDT122.51739 USDT256.93 K
強い売り
SOLUSDTSolana/TetherGate122.80 USDT−2.04%75.45 M−19.86%125.51 USDT122.50 USDT270.45 K
強い売り
SOLUSDTSOLANA/TETHERUSWEEX122.78 USDT−0.40%69.58 M+26,575.94%127.04 USDT122.50 USDT854.42 K
売り
SOLUSDTSOLUSDT SPOTBitget122.78 USDT−2.04%60.62 M+11.41%125.50 USDT122.50 USDT163.06 K
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.68 USDT−2.10%58.97 M+41.42%125.42 USDT122.39 USDT19.83 M
強い売り
SOLUSDTSOLANA/USD TETHERBloFin122.77 USDT−2.07%58.79 M−5.50%125.50 USDT122.56 USDT196.87 K
強い売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.71 USDT−2.04%57.05 M+1.39%125.37 USDT122.43 USDT186.35 K
強い売り
SOLUSDTSolana / Tether USDPoloniex122.834 USDT−2.04%56.86 M+0.86%125.540 USDT122.563 USDT215.12 K
強い売り
SOLUSDCSOL / USD CoinBinance122.63 USDC−2.05%49.72 M−17.41%125.36 USDC122.35 USDC137.62 K
強い売り
SOLUSDSOL / U. S. DollarKraken122.59 USD−2.05%43.64 M+67.83%125.26 USD122.34 USD215.51 K
強い売り
SOLUSDC.PSolana/USD coinToobit122.56 USDC−2.06%41.58 M+1.21%125.27 USDC122.29 USDC129.56 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.559 USDC−2.04%41.53 M−8.35%125.263 USDC122.268 USDC129.24 K
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122.84 USDT−2.00%37 M+9.28%125.50 USDT122.66 USDT102.48 K
強い売り
SOLXRPSOLANA/XRPBitrue65.681 XRP−0.61%36.84 M−0.58%66.294 XRP65.279 XRP211.74 K
売り
SOLUSDTSolana / Tether USWhiteBIT122.8000 USDT−2.03%31.9 M−11.80%125.5104 USDT122.4859 USDT131.59 K
強い売り
SOLUSDTSOL / USDT Spot Trading PairPhemex122.78 USDT−2.06%31.15 M−3.30%125.51 USDT122.48 USDT107.33 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue122.86 USDT−2.54%30.41 M−1.47%127.05 USDT122.69 USDT178.84 K
売り
SOLUSDTSolana/USD Tether SpotBingX122.81 USDT−2.02%26.81 M−3.53%125.49 USDT122.50 USDT75 K
強い売り
SOLUSDSolana / USDCrypto.com122.64 USD−2.05%25.28 M+12.27%125.35 USD122.35 USD80.14 K
強い売り
SOLUSDTSolana / Tether SPOTBITUNIX122.79 USDT−2.04%24.02 M−3.23%125.50 USDT122.51 USDT73.52 K
強い売り
SOLUSDTSolana / TetherKuCoin122.76 USDT−2.07%23.85 M−20.77%125.50 USDT122.50 USDT66.99 K
強い売り
SOLKRWSolana / KRWUpBit178,300.0 KRW−1.65%23.63 M+23.21%181,500.0 KRW177,600.0 KRW111.94 K
売り
SOLUSDTSolana / Tether USDHTX122.8119 USDT−2.62%20.55 M+3.42%127.0541 USDT122.5625 USDT124.55 K
売り
SOLEURSolana / EuroBitvavo102.66 EUR−1.78%18.38 M−5.95%104.71 EUR102.11 EUR51.12 K
強い売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.53 USDC−11.05%15.16 M+86,948.09%125.32 USDC122.27 USDC161.18 K
強い売り
SOLUSDSolana / U.S. dollarBitstamp122.61600 USD−2.03%13.26 M−29.86%125.30100 USD122.30000 USD45.15 K
強い売り
SOLKRWSOL / South Korean WonBithumb178,400.0000 KRW−1.55%12.8 M+22.27%181,500.0000 KRW177,600.0000 KRW51.86 K
強い売り
SOLBTCSOL / BitcoinBinance0.0013984 BTC−0.38%12.05 M+27.87%0.0014058 BTC0.0013937 BTC40.28 K
強い売り
SOLUSDSOL / US DollarBinance122.66 USD−2.03%12.01 M+28.34%125.31 USD122.37 USD40.28 K
強い売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.56 USD−2.01%10.59 M−16.03%125.22 USD122.23 USD3.72 M
強い売り
SOLADASOLANA/CARDANOBitrue354.24 ADA+0.36%9.39 M−2.13%354.93 ADA348.09 ADA54.1 K
買い
SOLUSDTSOL / TetherUSBinance.US122.72 USDT−1.99%8.74 M+94.78%125.50 USDT122.45 USDT39.15 K
強い売り
SOLUSD.PSOLUSD Perpetual ContractBybit122.52 USD−2.05%7.49 M−31.01%125.10 USD122.26 USD1.54 M
強い売り
SOLEURSOL / EuroKraken102.61 EUR−1.84%7.43 M−1.11%104.68 EUR102.15 EUR29.93 K
強い売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.74 USDC−0.67%6.95 M−0.25%123.62 USDC122.62 USDC6.38 K
売り
SOLUSDTSOLANA / USDTKCEX122.78 USDT−2.04%6.77 M−1.62%125.51 USDT122.50 USDT21.17 K
強い売り
SOLUSDCSolana / USD CoinWhiteBIT122.53 USDC−2.08%6.4 M−28.34%125.51 USDC122.20 USDC22.29 K
強い売り
SOLUSDTSolana / TetherCrypto.com122.78 USDT−2.04%6.24 M+12.55%125.51 USDT122.51 USDT19.78 K
強い売り
SOLUSDCSOLANA/USD COINBitrue122.65 USDC−2.62%5.8 M−22.53%126.90 USDC122.35 USDC34.58 K
売り
SOLEURSOL / EuroBinance102.64 EUR−1.80%5.79 M−24.62%104.70 EUR102.14 EUR15.81 K
強い売り
SOLUSDTSOLANA / TETHERCoinEx122.78 USDT−2.03%5.61 M+29.38%125.46 USDT122.50 USDT18.51 K
強い売り
SOLUSTSOL / USTBitfinex122.78000000 USDT−2.03%5.3 M−8.43%125.50000000 USDT122.51000000 USDT19.14 K
強い売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.61 USDC−2.00%5.26 M+18.04%125.19 USDC122.23 USDC14.01 K
強い売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.586 USD−1.93%5.11 M−35.05%125.280 USD122.295 USD15.34 K
強い売り
SOLUSDT.5SSOL5xShort/TetherGate0.6626 USDT+10.19%4.69 M+0.10%0.6696 USDT0.6000 USDT2.55 M
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0013980 BTC−0.39%4.69 M−4.52%0.0014061 BTC0.0013934 BTC14 K
強い売り
SOLETH.PSOL ETH PERPETUALPionex0.041910 ETH+0.67%4.45 M−5.03%0.042018 ETH0.041472 ETH13.33 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.003970 USDT−10.30%4.2 M−20.63%0.004446 USDT0.003927 USDT404.55 M
強い売り
SOLUSDCSOLANA/USDCBloFin122.68 USDC−1.99%3.79 M−16.81%125.35 USDC122.37 USDC13.76 K
強い売り
SOLBTCSolana/BitcoinOKX0.0013987 BTC−0.35%3.75 M+11.81%0.0014058 BTC0.0013936 BTC13.51 K
強い売り
SOLUSDC.PSOLPERP Perpetual ContractBybit122.65 USDC−1.97%3.14 M−36.71%125.18 USDC122.28 USDC9.01 K
強い売り
SOLEURSolana / EuroCoinbase102.62 EUR−1.82%3.03 M−2.89%104.67 EUR102.13 EUR8.18 K
強い売り
SOLTRYSOL / Turkish LiraBinance5,323.2 TRY−2.08%2.9 M−0.21%5,442.0 TRY5,316.5 TRY9.5 K
強い売り
SOLUSDTSOL / Tether USDKraken122.82 USDT−2.02%2.76 M+48.04%125.38 USDT122.50 USDT10.31 K
強い売り
SOLUSDSOL / DollarBitfinex122.79000000 USD−2.03%2.74 M−0.49%125.47000000 USD122.46000000 USD11.2 K
強い売り
SOLUSDCSolana/USD Coin SpotBingX122.63 USDC−2.05%2.64 M−35.12%125.36 USDC122.34 USDC7.49 K
強い売り
SOLEURSolana / EuroWhiteBIT102.72 EUR−2.25%2.36 M−40.55%104.57 EUR101.94 EUR6.44 K
強い売り
SOLUSDSOL / U.S. DollarGemini122.707000 USD−2.09%2.34 M−2.81%125.402000 USD122.607000 USD4.85 K
強い売り
SOLUSDT.3LSOL3xLong/TetherGate0.9736 USDT−6.10%2.21 M−5.86%1.0400 USDT0.9675 USDT961.84 K
強い売り
SOLRLUSDSOLRL / U.S. DollarGemini122.707000 USD−2.26%2.15 M−10.78%125.402000 USD122.607000 USD4.85 K
強い売り
SOLETHSOL / EthereumBinance0.04192 ETH+0.67%2.14 M+5.79%0.04202 ETH0.04149 ETH6.76 K
売り
SOLUSDCSOLUSDC SPOTBybit122.62 USDC−2.05%2.09 M−39.44%125.31 USDC122.35 USDC6.49 K
強い売り
SOLUSDCSOLU / SDCGemini122.707000 USDC−2.28%2.04 M−15.19%125.402000 USDC122.607000 USDC4.85 K
強い売り
SOLUSDT.3SSOL3xShort/TetherGate0.72850 USDT+6.03%2.04 M−10.46%0.73368 USDT0.68436 USDT909.36 K
強い買い
SOLUST.PSOLF0 / USTF0Bitfinex122.83000000 USDT−2.02%1.98 M−6.59%125.45000000 USDT122.49000000 USDT8.31 K
強い売り
SOLBTCSolana / BitcoinWhiteBIT0.00139794 BTC−0.45%1.32 M−1.58%0.00140634 BTC0.00139289 BTC3.87 K
強い売り
SOLUSDCSOL / USD CoinKraken122.78 USDC−1.85%1.22 M−28.08%125.33 USDC122.38 USDC3.73 K
強い売り
SOLJPYSOL / JPYBinance18,865 JPY−1.73%1.22 M−25.50%19,212 JPY18,781 JPY3.17 K
強い売り
SOLBRLSOL / BRLBinance638.5 BRL−1.94%1.2 M+16.36%651.4 BRL635.6 BRL3.97 K
売り
SOLEURSolana / EuroBitstamp102.59000 EUR−1.87%1.13 M+9.23%104.59200 EUR102.27300 EUR3.18 K
強い売り
SOLGBPSolana / British PoundCoinbase88.84 GBP−1.82%1.07 M−28.86%90.67 GBP88.47 GBP2.48 K
強い売り
SOLGBPSOL / British PoundKraken88.87 GBP−1.84%1.03 M+24.85%90.68 GBP88.50 GBP4.03 K
強い売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.56 USDC−2.04%983.5 K−14.59%125.29 USDC122.27 USDC631.63 K
強い売り
SOLUSDSolana/USDOKX122.65 USD−2.02%928.22 K+2.37%125.33 USD122.36 USD3.07 K
強い売り
SOLETHSOL / EthereumKraken0.041923 ETH+0.87%828.76 K+312.88%0.042106 ETH0.041504 ETH442
売り
SOLBNBSOL / Binance CoinBinance0.1373 BNB−1.08%745.37 K+19.28%0.1388 BNB0.1359 BNB3.65 K
強い売り
SOLUSDTSolana / TetherCoinbase122.81 USDT−2.03%740.31 K+5.57%125.38 USDT122.51 USDT1.91 K
強い売り
SOLEURSolana / EURMEXC102.71 EVC−1.74%634.5 K−2.43%104.74 EVC102.06 EVC1.79 K
強い売り