始めましょう

SOL / ARS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.88 USDT−1.92%1.99 B−13.96%125.44 USDT122.36 USDT7.19 M
強い売り
SOLUSDT.PSOL USDT PERPETUALPionex122.865 USDT−1.93%938.66 M−11.56%125.430 USDT122.366 USDT3.41 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.88 USDT−1.92%771.18 M−16.85%125.43 USDT122.37 USDT3.03 M
強い売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.88 USDT−1.92%720.17 M−16.34%125.43 USDT122.36 USDT363.2 M
強い売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.87 USDT−1.92%708.63 M−9.29%125.42 USDT122.37 USDT2.9 M
強い売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.728 USDC−1.95%667.68 M+8.32%125.333 USDC122.220 USDC2.43 M
強い売り
SOLUSDT.PSolana perpetual contractWhiteBIT123.0005 USDT−1.87%650.68 M+3.92%125.5158 USDT122.4458 USDT3.01 M
強い売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.88 USDT−1.92%631.05 M−7.41%125.44 USDT122.37 USDT2.37 M
強い売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.70 USD−1.93%547.8 M−0.28%125.27 USD122.22 USD2.09 M
強い売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.74 USDC−1.92%388.43 M−10.52%125.31 USDC122.23 USDC1.42 M
強い売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.889 USDT−1.91%387.85 M−9.92%125.441 USDT122.393 USDT1.37 M
強い売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.874 USDT−1.91%373.53 M−12.76%125.408 USDT122.392 USDT1.49 M
強い売り
SOLUSDT.PSolana/TetherUSToobit122.88 USDT−1.92%256.64 M−16.84%125.41 USDT122.36 USDT930.45 K
強い売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.86 USDT−1.93%251.27 M−7.70%125.43 USDT122.36 USDT625.96 K
強い売り
SOLUSDTSOL / TetherUSBinance122.95 USDT−1.91%243.37 M−13.48%125.51 USDT122.45 USDT845.71 K
強い売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.86 USDT−1.93%185.5 M−17.20%125.41 USDT122.38 USDT668.87 K
強い売り
SOLUSDTSolana / USDTMEXC122.93 USDT−1.92%120.22 M−13.72%125.49 USDT122.45 USDT406.93 K
強い売り
SOLUSDSolana / US DollarCoinbase122.73 USD−1.94%94.01 M+6.65%125.31 USD122.24 USD321.44 K
強い売り
SOLUSDCSolana / USDCCoinbase122.73 USDC−1.94%93.97 M+6.65%125.31 USDC122.24 USDC321.44 K
強い売り
SOLUSDTSOLUSDT SPOTBybit122.94 USDT−1.92%92.95 M−3.04%125.50 USDT122.45 USDT308.5 K
強い売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.69 USD−1.90%90.06 M−28.09%125.23 USD122.11 USD44.33 M
強い売り
SOLUSDTSolana/USDTOKX122.95 USDT−1.92%79.47 M−9.78%125.50 USDT122.43 USDT311.98 K
強い売り
SOLUSDTSOLANA/TETHERUSWEEX122.94 USDT−0.27%78.74 M+30,086.83%127.04 USDT122.44 USDT929.41 K
売り
SOLUSDTSolana/TetherGate122.96 USDT−1.91%77.72 M−16.41%125.51 USDT122.46 USDT313.85 K
強い売り
SOLUSDTSOL/USDT TETHERCoinW122.96169 USDT−1.88%72.99 M−13.61%125.47071 USDT122.47325 USDT289.34 K
強い売り
SOLUSDTSOLUSDT SPOTBitget122.95 USDT−1.91%58.19 M+0.15%125.50 USDT122.44 USDT184.06 K
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.92 USDT−1.91%56.81 M+28.23%125.42 USDT122.36 USDT21.25 M
強い売り
SOLUSDTSOLANA/USD TETHERBloFin122.96 USDT−1.91%56.37 M−13.77%125.50 USDT122.46 USDT217.99 K
強い売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.91 USDT−1.88%55.59 M−4.44%125.37 USDT122.40 USDT203.11 K
強い売り
SOLUSDTSolana / Tether USDPoloniex122.927 USDT−1.96%55.43 M−0.69%125.540 USDT122.501 USDT238.96 K
強い売り
SOLUSDCSOL / USD CoinBinance122.79 USDC−1.92%47.5 M−25.00%125.36 USDC122.27 USDC158.08 K
強い売り
SOLUSDSOL / U. S. DollarKraken122.75 USD−1.93%41.7 M+46.18%125.26 USD122.24 USD225.42 K
強い売り
SOLUSDC.PSolana/USD coinToobit122.75 USDC−1.91%40.06 M−7.83%125.27 USDC122.24 USDC146.89 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.728 USDC−1.91%39.57 M−15.97%125.263 USDC122.248 USDC143.83 K
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122.95 USDT−1.91%35.33 M−0.45%125.50 USDT122.50 USDT112.2 K
強い売り
SOLXRPSOLANA/XRPBitrue65.582 XRP−0.76%35.1 M−10.73%66.294 XRP65.279 XRP227.58 K
売り
SOLUSDTSolana / Tether USWhiteBIT122.9500 USDT−1.91%32.42 M−11.19%125.5104 USDT122.4859 USDT155.41 K
強い売り
SOLUSDTSOL / USDT Spot Trading PairPhemex122.91 USDT−1.95%29.76 M−12.93%125.51 USDT122.44 USDT121.27 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue122.84 USDT−2.55%29.49 M−9.20%127.05 USDT122.47 USDT195.52 K
売り
SOLUSDTSolana/USD Tether SpotBingX122.94 USDT−1.91%25.49 M−13.86%125.49 USDT122.50 USDT85.91 K
強い売り
SOLUSDSolana / USDCrypto.com122.78 USD−1.94%24.52 M+2.78%125.35 USD122.31 USD89.2 K
強い売り
SOLKRWSolana / KRWUpBit178,400.0 KRW−1.60%22.87 M+11.25%181,500.0 KRW177,600.0 KRW124.27 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX122.94 USDT−1.92%22.86 M−12.90%125.50 USDT122.46 USDT82.21 K
強い売り
SOLUSDTSolana / TetherKuCoin122.94 USDT−1.92%22.28 M−29.87%125.50 USDT122.46 USDT75.13 K
強い売り
SOLUSDTSolana / Tether USDHTX122.9430 USDT−2.51%19.48 M−10.83%127.0541 USDT122.4849 USDT135.64 K
売り
SOLEURSolana / EuroBitvavo102.59 EUR−1.85%17.98 M−9.25%104.71 EUR102.11 EUR57.17 K
強い売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.74 USDC−10.90%17.57 M+100,740.61%125.32 USDC122.24 USDC180.94 K
強い売り
SOLUSDSolana / U.S. dollarBitstamp122.74500 USD−1.93%13.15 M−30.12%125.30100 USD122.26000 USD51.91 K
強い売り
SOLKRWSOL / South Korean WonBithumb178,400.0000 KRW−1.55%12.22 M+9.65%181,500.0000 KRW177,600.0000 KRW56.45 K
強い売り
SOLBTCSOL / BitcoinBinance0.0013949 BTC−0.63%10.94 M+2.37%0.0014058 BTC0.0013935 BTC42.86 K
強い売り
SOLUSDSOL / US DollarBinance122.75 USD−1.96%10.88 M+2.33%125.31 USD122.32 USD42.86 K
強い売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.69 USD−1.91%10.16 M−23.35%125.22 USD122.19 USD4.26 M
強い売り
SOLADASOLANA/CARDANOBitrue354.74 ADA+0.50%9 M−11.26%356.32 ADA348.09 ADA58.24 K
買い
SOLUSDTSOL / TetherUSBinance.US122.90 USDT−1.84%8.75 M+68.22%125.50 USDT122.45 USDT45.16 K
強い売り
SOLEURSOL / EuroKraken102.59 EUR−1.86%7.17 M−7.36%104.68 EUR102.15 EUR32.02 K
強い売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.90 USDC−0.54%6.84 M+9.91%123.62 USDC122.31 USDC7.82 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit122.70 USD−1.91%6.65 M−43.03%125.10 USD122.20 USD1.7 M
強い売り
SOLUSDTSOLANA / USDTKCEX122.95 USDT−1.91%6.54 M−10.12%125.51 USDT122.45 USDT24.58 K
強い売り
SOLUSDCSolana / USD CoinWhiteBIT122.63 USDC−2.00%6.27 M−28.32%125.51 USDC122.20 USDC25.18 K
強い売り
SOLUSDTSolana / TetherCrypto.com122.96 USDT−1.90%6.03 M+3.90%125.51 USDT122.46 USDT21.35 K
強い売り
SOLUSDCSOLANA/USD COINBitrue122.78 USDC−2.52%5.54 M−28.79%126.90 USDC122.31 USDC37.44 K
売り
SOLUSDTSOLANA / TETHERCoinEx122.89 USDT−1.94%5.54 M+17.42%125.46 USDT122.43 USDT22.35 K
強い売り
SOLEURSOL / EuroBinance102.59 EUR−1.85%5.36 M−30.78%104.70 EUR102.14 EUR18 K
強い売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.75 USDC−1.89%5.15 M+10.53%125.19 USDC122.17 USDC15.25 K
強い売り
SOLUSTSOL / USTBitfinex122.96000000 USDT−1.89%4.94 M−19.80%125.50000000 USDT122.46000000 USDT20.33 K
強い売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.738 USD−1.81%4.59 M−44.79%125.280 USD122.248 USD17.26 K
強い売り
SOLUSDT.5SSOL5xShort/TetherGate0.6593 USDT+9.65%4.59 M−6.14%0.6696 USDT0.6000 USDT2.91 M
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0013954 BTC−0.58%4.39 M−16.96%0.0014061 BTC0.0013931 BTC16.12 K
強い売り
SOLETH.PSOL ETH PERPETUALPionex0.041870 ETH+0.57%4.26 M−13.89%0.042018 ETH0.041472 ETH15.27 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.004002 USDT−9.58%4.07 M−25.19%0.004446 USDT0.003927 USDT455.79 M
強い売り
SOLUSDCSOLANA/USDCBloFin122.77 USDC−1.92%3.72 M−20.34%125.35 USDC122.29 USDC15.12 K
強い売り
SOLBTCSolana/BitcoinOKX0.0013952 BTC−0.60%3.4 M−10.55%0.0014058 BTC0.0013936 BTC14.77 K
強い売り
SOLUSDC.PSOLPERP Perpetual ContractBybit122.70 USDC−1.93%3.12 M−38.23%125.18 USDC122.28 USDC10.32 K
強い売り
SOLTRYSOL / Turkish LiraBinance5,330.6 TRY−1.95%2.98 M−1.68%5,442.0 TRY5,308.2 TRY12.56 K
強い売り
SOLEURSolana / EuroCoinbase102.58 EUR−1.86%2.95 M−6.15%104.67 EUR102.13 EUR9.64 K
強い売り
SOLUSDTSOL / Tether USDKraken122.96 USDT−1.91%2.75 M+45.65%125.38 USDT122.49 USDT10.95 K
強い売り
SOLUSDSOL / DollarBitfinex122.97000000 USD−1.88%2.61 M−10.16%125.47000000 USD122.44000000 USD12.36 K
強い売り
SOLUSDCSolana/USD Coin SpotBingX122.79 USDC−1.92%2.52 M−40.52%125.36 USDC122.29 USDC8.64 K
強い売り
SOLUSDSOL / U.S. DollarGemini122.703000 USD−2.10%2.22 M−13.24%125.402000 USD122.353000 USD5.21 K
強い売り
SOLEURSolana / EuroWhiteBIT102.44 EUR−2.51%2.21 M−42.70%104.57 EUR101.94 EUR7.42 K
強い売り
SOLUSDT.3LSOL3xLong/TetherGate0.9775 USDT−5.73%2.18 M−9.65%1.0400 USDT0.9675 USDT1.09 M
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex122.92000000 USDT−1.95%2.07 M−3.85%125.45000000 USDT122.49000000 USDT9.76 K
強い売り
SOLRLUSDSOLRL / U.S. DollarGemini122.703000 USD−2.26%2.02 M−20.76%125.402000 USD122.353000 USD5.21 K
強い売り
SOLUSDT.3SSOL3xShort/TetherGate0.72604 USDT+5.67%2.01 M−14.11%0.73373 USDT0.68436 USDT1.08 M
強い買い
SOLUSDCSOLUSDC SPOTBybit122.79 USDC−1.92%1.94 M−46.39%125.31 USDC122.30 USDC7.19 K
強い売り
SOLETHSOL / EthereumBinance0.04188 ETH+0.58%1.93 M−14.35%0.04202 ETH0.04149 ETH7.55 K
売り
SOLUSDCSOLU / SDCGemini122.703000 USDC−2.28%1.92 M−24.92%125.402000 USDC122.353000 USDC5.21 K
強い売り
SOLBTCSolana / BitcoinWhiteBIT0.00139566 BTC−0.61%1.27 M−11.24%0.00140634 BTC0.00139278 BTC4.36 K
強い売り
SOLJPYSOL / JPYBinance18,858 JPY−1.77%1.08 M−38.33%19,212 JPY18,781 JPY3.49 K
強い売り
SOLBRLSOL / BRLBinance637.5 BRL−2.09%1.06 M−12.69%651.4 BRL635.6 BRL4.77 K
売り
SOLGBPSolana / British PoundCoinbase88.84 GBP−1.82%1.04 M−31.20%90.67 GBP88.47 GBP2.87 K
強い売り
SOLUSDCSOL / USD CoinKraken122.81 USDC−1.83%1.03 M−34.78%125.33 USDC122.36 USDC3.89 K
強い売り
SOLEURSolana / EuroBitstamp102.60700 EUR−1.86%1 M−17.61%104.59200 EUR102.27300 EUR3.91 K
強い売り
SOLGBPSOL / British PoundKraken88.86 GBP−1.86%992.24 K+26.08%90.68 GBP88.50 GBP4.7 K
強い売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.72 USDC−1.91%945.46 K−18.98%125.29 USDC122.22 USDC642.97 K
強い売り
SOLUSDSolana/USDOKX122.78 USD−1.92%919.29 K−2.27%125.33 USD122.31 USD3.4 K
強い売り
SOLETHSOL / EthereumKraken0.041870 ETH+0.74%804.45 K+251.11%0.042106 ETH0.041504 ETH494
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX122.75 USDC−3.26%724.12 K+17,978.39%125.28 USDC122.23 USDC7.37 K
強い売り
SOLUSDTSolana / TetherCoinbase122.95 USDT−1.92%711.12 K−0.10%125.38 USDT122.49 USDT2.11 K
強い売り
SOLBNBSOL / Binance CoinBinance0.1379 BNB−0.65%701.34 K+6.15%0.1388 BNB0.1359 BNB3.81 K
強い売り