取引所
利用可能な全市場におけるSOL / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 94.16 USDT | −3.64% | 4.52 B | +97.22% | 99.60 USDT | 93.64 USDT | 21.75 M | 売り | ||
| 94.12 USDT | −3.65% | 2.28 B | +143.50% | 99.58 USDT | 93.71 USDT | 10.46 M | 売り | ||
| 94.08 USDT | −3.81% | 2.02 B | +120.19% | 99.60 USDT | 93.75 USDT | 954.26 M | 売り | ||
| 94.145 USDT | −3.62% | 1.82 B | +77.85% | 99.590 USDT | 93.800 USDT | 8.86 M | 売り | ||
| 94.12 USDT | −3.68% | 1.45 B | +57.55% | 99.60 USDT | 93.80 USDT | 7.44 M | 売り | ||
| 94.01 USD | −3.65% | 1.32 B | +74.08% | 99.48 USD | 93.70 USD | 6.25 M | 売り | ||
| 94.10 USDT | −3.67% | 998.36 M | +56.03% | 99.59 USDT | 93.79 USDT | 5.45 M | 売り | ||
| 94.170 USDT | −3.70% | 996.08 M | +113.98% | 99.593 USDT | 93.756 USDT | 4.34 M | 売り | ||
| 94.04 USDC | −3.63% | 778.97 M | +76.03% | 99.53 USDC | 93.63 USDC | 3.48 M | 売り | ||
| 93.990 USDC | −3.67% | 687.67 M | +96.23% | 99.520 USDC | 93.642 USDC | 3.34 M | 売り | ||
| 94.092 USDT | −3.69% | 647.12 M | +67.33% | 99.568 USDT | 93.800 USDT | 3.13 M | 売り | ||
| 94.22 USDT | −3.63% | 572.16 M | +94.65% | 99.67 USDT | 93.84 USDT | 2.72 M | 売り | ||
| 94.16 USDT | −3.61% | 521.76 M | +78.45% | 99.60 USDT | 93.83 USDT | 2.27 M | 売り | ||
| 94.1469 USDT | −3.54% | 504.76 M | −6.04% | 99.5664 USDT | 93.6923 USDT | 3.2 M | 売り | ||
| 94.11 USDT | −3.69% | 455.81 M | +111.08% | 99.59 USDT | 93.81 USDT | 2.19 M | 売り | ||
| 94.05 USDT | −3.80% | 296.16 M | +70.16% | 99.60 USDT | 93.85 USDT | 1.29 M | 売り | ||
| 94.05 USD | −3.69% | 255.61 M | +44.58% | 99.52 USD | 93.69 USD | 1.06 M | 売り | ||
| 94.05 USDC | −3.69% | 253.44 M | +44.38% | 99.52 USDC | 93.69 USDC | 1.06 M | 売り | ||
| 94.20339 USDT | −3.63% | 252.43 M | +141.68% | 99.66701 USDT | 93.88304 USDT | 1.14 M | 売り | ||
| 94.23 USDT | −3.68% | 224.32 M | +126.76% | 99.67 USDT | 93.82 USDT | 1.22 M | 売り | ||
| 94.17 USDT | −3.67% | 219.28 M | +61.90% | 99.67 USDT | 93.88 USDT | 1.01 M | 売り | ||
| 94.08 USDC | −3.75% | 180.71 M | +130.52% | 99.55 USDC | 93.70 USDC | 948.12 K | 売り | ||
| 94.16 USDT | −3.67% | 143.42 M | +57.63% | 99.67 USDT | 93.83 USDT | 587.99 K | 売り | ||
| 94.20 USDT | −8.13% | 138.06 M | +15.58% | 102.56 USDT | 93.93 USDT | 1.28 M | 強い売り | ||
| 94.16 USDT | −3.59% | 125.9 M | +81.43% | 99.59 USDT | 93.76 USDT | 594.12 K | 売り | ||
| 94.19 USDT | −3.68% | 119.35 M | +60.46% | 99.66 USDT | 93.96 USDT | 596.03 K | 売り | ||
| 94.16 USDT | −3.79% | 114.12 M | +116.05% | 99.67 USDT | 93.85 USDT | 507.68 K | 売り | ||
| 94.13 USDT | −3.76% | 100.84 M | +72.93% | 99.60 USDT | 93.69 USDT | 50.71 M | 売り | ||
| 94.00 USD | −3.61% | 99.1 M | +20.68% | 99.41 USD | 93.63 USD | 57.27 M | 売り | ||
| 94.227 USDT | −3.68% | 96.23 M | +44.11% | 99.728 USDT | 93.951 USDT | 613.49 K | 売り | ||
| 94.00 USDC | −3.79% | 84.88 M | +61.50% | 99.51 USDC | 93.71 USDC | 385.53 K | 売り | ||
| 94.14 USDT | −3.69% | 82.53 M | +68.14% | 99.62 USDT | 93.80 USDT | 296.42 K | 強い売り | ||
| 94.04 USDC | −3.63% | 78.61 M | +73.98% | 99.48 USDC | 93.75 USDC | 346.02 K | 売り | ||
| 94.13 USD | −3.65% | 73.84 M | +106.59% | 99.57 USD | 93.74 USD | 288.76 K | 売り | ||
| 139,100.0 KRW | −3.80% | 73.05 M | +146.53% | 147,300.0 KRW | 138,600.0 KRW | 416.54 K | 売り | ||
| 94.21 USDT | −3.63% | 71.64 M | +36.70% | 99.66 USDT | 93.81 USDT | 337.15 K | 売り | ||
| 94.2100 USDT | −3.63% | 68 M | +2.75% | 99.7042 USDT | 93.8900 USDT | 426.88 K | 売り | ||
| 94.11 USDT | −3.62% | 67.5 M | +34.16% | 99.58 USDT | 93.77 USDT | 316.69 K | 売り | ||
| 93.982 USDC | −3.71% | 65.93 M | +83.61% | 99.488 USDC | 93.739 USDC | 286.96 K | 売り | ||
| 94.06 USD | −3.73% | 65.58 M | +99.20% | 99.51 USD | 93.65 USD | 265.66 K | 売り | ||
| 93.97 USD | −3.69% | 65.16 M | +244.71% | 99.49 USD | 93.59 USD | 29.25 M | 売り | ||
| 94.20 USDT | −3.68% | 64.49 M | +86.20% | 99.64 USDT | 93.82 USDT | 310.89 K | 売り | ||
| 94.21 USDT | −3.67% | 56.51 M | +102.48% | 99.66 USDT | 93.88 USDT | 279.14 K | 売り | ||
| 60.159 XRP | −5.13% | 54.34 M | +48.55% | 63.840 XRP | 60.002 XRP | 504.33 K | 強い売り | ||
| 94.21 USDT | −8.18% | 50.4 M | +56.20% | 102.56 USDT | 93.93 USDT | 476.13 K | 強い売り | ||
| 94.14 USDT | −3.71% | 50.03 M | +73.51% | 99.66 USDT | 93.86 USDT | 251.36 K | 売り | ||
| 94.21 USDT | −3.63% | 47 M | +83.30% | 99.62 USDT | 93.92 USDT | 226.49 K | 売り | ||
| 93.98400 USD | −3.72% | 41.5 M | +29.99% | 99.51300 USD | 93.69500 USD | 197.78 K | 売り | ||
| 79.630 EUR | −3.72% | 41.1 M | +166.73% | 84.200 EUR | 79.380 EUR | 180.05 K | 売り | ||
| 93.94 USDC | −3.78% | 39.54 M | +372.69% | 99.45 USDC | 93.62 USDC | 197.5 K | 売り | ||
| 94.1987 USDT | −8.20% | 37.2 M | +24.77% | 102.5865 USDT | 93.8350 USDT | 338.08 K | 強い売り | ||
| 94.11 USD | −3.76% | 33.87 M | +116.89% | 99.57 USD | 93.72 USD | 128.9 K | 売り | ||
| 0.0012515 BTC | −3.02% | 33.84 M | +124.75% | 0.0013013 BTC | 0.0012492 BTC | 128.92 K | 売り | ||
| 139,100.0000 KRW | −3.67% | 31.55 M | +141.63% | 147,200.0000 KRW | 138,500.0000 KRW | 186.89 K | 売り | ||
| 94.15 USD | −3.56% | 28.09 M | +131.58% | 99.76 USD | 93.58 USD | 14.61 M | 売り | ||
| 94.18 USDT | −3.71% | 23.02 M | +94.56% | 99.69 USDT | 93.85 USDT | 109.5 K | 売り | ||
| 94.31 USDC | −3.56% | 22.76 M | +157.57% | 97.75 USDC | 93.73 USDC | 55.12 K | 売り | ||
| 0.04275 ETH | −2.40% | 20.8 M | +292.68% | 0.04385 ETH | 0.04245 ETH | 50.4 K | 強い売り | ||
| 79.60 EUR | −3.71% | 17.55 M | +123.36% | 84.16 EUR | 79.36 EUR | 75.93 K | 売り | ||
| 94.001 USD | −3.70% | 16.78 M | +170.24% | 99.404 USD | 93.597 USD | 87.65 K | 売り | ||
| 94.04 USDC | −8.30% | 15.93 M | +81.10% | 102.52 USDC | 93.81 USDC | 151.57 K | 強い売り | ||
| 323.09 ADA | −4.18% | 15.17 M | +57.16% | 345.29 ADA | 320.94 ADA | 143.03 K | 売り | ||
| 94.35100000 USDT | −3.57% | 14.2 M | +180.56% | 99.67000000 USDT | 93.84000000 USDT | 64.36 K | 売り | ||
| 94.16 USDT | −3.73% | 13.84 M | +85.87% | 99.67 USDT | 93.94 USDT | 67.5 K | 売り | ||
| 94.02 USDC | −3.75% | 11.66 M | +65.28% | 99.47 USDC | 93.63 USDC | 47.19 K | 売り | ||
| 0.042721 ETH | −2.50% | 9.71 M | +101.72% | 0.043860 ETH | 0.042404 ETH | 45.39 K | 強い売り | ||
| 94.28 USDT | −3.58% | 9.22 M | +113.73% | 99.69 USDT | 93.90 USDT | 47.16 K | 売り | ||
| 79.64 EUR | −3.74% | 9.08 M | +92.80% | 84.22 EUR | 79.35 EUR | 41.18 K | 売り | ||
| 94.09 USDC | −3.76% | 8.99 M | +114.37% | 99.55 USDC | 93.80 USDC | 48.55 K | 売り | ||
| 0.0012499 BTC | −3.13% | 8.79 M | +87.22% | 0.0013010 BTC | 0.0012480 BTC | 46.34 K | 売り | ||
| 94.06 USDC | −3.68% | 8.58 M | +49.81% | 99.53 USDC | 93.78 USDC | 46.09 K | 売り | ||
| 94.21000000 USD | −3.82% | 7.9 M | +230.47% | 99.77000000 USD | 93.93000000 USD | 45.6 K | 売り | ||
| 4,094.2 TRY | −3.72% | 7.65 M | +118.11% | 4,334.0 TRY | 4,082.0 TRY | 36.26 K | 売り | ||
| 0.0012515 BTC | −3.07% | 7.3 M | +65.90% | 0.0013011 BTC | 0.0012487 BTC | 34.64 K | 強い売り | ||
| 79.55 EUR | −3.56% | 7.27 M | +88.46% | 84.10 EUR | 79.23 EUR | 39.89 K | 売り | ||
| 94.01 USDC | −3.75% | 7.01 M | +75.66% | 99.55 USDC | 93.72 USDC | 33.62 K | 売り | ||
| 0.00124947 BTC | −3.35% | 6.94 M | +85.18% | 0.00130193 BTC | 0.00124809 BTC | 37.03 K | 売り | ||
| 79.64 EUR | −3.71% | 6.22 M | +37.48% | 84.20 EUR | 79.34 EUR | 26.69 K | 売り | ||
| 94.08 USDC | −3.66% | 5.51 M | +125.27% | 99.56 USDC | 93.80 USDC | 28.91 K | 強い売り | ||
| 94.27900000 USDT | −3.47% | 5.45 M | +76.47% | 99.54100000 USDT | 93.77200000 USDT | 30.22 K | 売り | ||
| 94.158000 USD | −3.48% | 4.85 M | +122.77% | 99.468000 USD | 93.753000 USD | 29.51 K | 売り | ||
| 94.158000 USD | −3.48% | 4.85 M | +122.77% | 99.468000 USD | 93.753000 USD | 29.51 K | 売り | ||
| 94.158000 USDC | −3.48% | 4.85 M | +122.75% | 99.468000 USDC | 93.753000 USDC | 29.51 K | 売り | ||
| 94.32 USDT | −3.48% | 4.49 M | +108.40% | 99.63 USDT | 93.94 USDT | 22.7 K | 売り | ||
| 79.74700 EUR | −3.53% | 4.24 M | +143.83% | 84.17000 EUR | 79.34200 EUR | 13.33 K | 売り | ||
| 93.95 USDC | −3.75% | 4.14 M | +56.62% | 99.48 USDC | 93.68 USDC | 18.77 K | 売り | ||
| 94.09 USDC | −3.65% | 4.1 M | +138.56% | 99.53 USDC | 93.77 USDC | 17.36 K | 売り | ||
| 1.9248 USDT | +16.62% | 4.05 M | −0.01% | 1.9596 USDT | 1.5370 USDT | 1.13 M | 強い買い | ||
| 94.44 USDC | −3.03% | 3.83 M | +10.34% | 99.70 USDC | 94.00 USDC | 26.57 K | 売り | ||
| 0.000814 USDT | −20.12% | 3.43 M | +36.42% | 0.001140 USDT | 0.000800 USDT | 1.71 B | 売り | ||
| 1.42618 USDT | +9.23% | 3.2 M | +21.37% | 1.43428 USDT | 1.24718 USDT | 1.44 M | 買い | ||
| 94.13 USD | −3.67% | 3.18 M | −1.76% | 99.54 USD | 93.71 USD | 14.52 K | 売り | ||
| 94.91 USD | −3.54% | 2.72 M | +150.64% | 100.35 USD | 94.29 USD | 18.26 K | 売り | ||
| 4,096.1 TRY | −3.71% | 2.69 M | +290.51% | 4,342.3 TRY | 4,096.1 TRY | 2.1 K | 売り | ||
| 0.4049 USDT | −12.17% | 2.61 M | +26.73% | 0.4878 USDT | 0.3981 USDT | 3.25 M | 売り | ||
| 94.03 USDC | −8.35% | 2.61 M | +66.82% | 102.51 USDC | 93.81 USDC | 22.31 K | 強い売り | ||
| 94.22 USDT | −3.61% | 2.6 M | +128.00% | 99.64 USDT | 93.84 USDT | 14.57 K | 売り | ||
| 68.78 GBP | −3.52% | 2.51 M | +196.37% | 72.59 GBP | 67.50 GBP | 10.77 K | 売り | ||
| 94.22 USDC | −3.47% | 2.44 M | +82.04% | 99.46 USDC | 93.76 USDC | 12.17 K | 売り | ||
| 0.0012513 BTC | −2.97% | 2.43 M | +335.93% | 0.0013004 BTC | 0.0012510 BTC | 21 K | 強い売り |