始めましょう

SOL / Canadian Dollar

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Canadian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance94.16 USDT−3.64%4.52 B+97.22%99.60 USDT93.64 USDT21.75 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit94.12 USDT−3.65%2.28 B+143.50%99.58 USDT93.71 USDT10.46 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX94.08 USDT−3.81%2.02 B+120.19%99.60 USDT93.75 USDT954.26 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex94.145 USDT−3.62%1.82 B+77.85%99.590 USDT93.800 USDT8.86 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW94.12 USDT−3.68%1.45 B+57.55%99.60 USDT93.80 USDT7.44 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX94.01 USD−3.65%1.32 B+74.08%99.48 USD93.70 USD6.25 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX94.10 USDT−3.67%998.36 M+56.03%99.59 USDT93.79 USDT5.45 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget94.170 USDT−3.70%996.08 M+113.98%99.593 USDT93.756 USDT4.34 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance94.04 USDC−3.63%778.97 M+76.03%99.53 USDC93.63 USDC3.48 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase93.990 USDC−3.67%687.67 M+96.23%99.520 USDC93.642 USDC3.34 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX94.092 USDT−3.69%647.12 M+67.33%99.568 USDT93.800 USDT3.13 M
売り
SOLUSDTSOL / TetherUSBinance94.22 USDT−3.63%572.16 M+94.65%99.67 USDT93.84 USDT2.72 M
売り
SOLUSDT.PSolana/TetherUSToobit94.16 USDT−3.61%521.76 M+78.45%99.60 USDT93.83 USDT2.27 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT94.1469 USDT−3.54%504.76 M−6.04%99.5664 USDT93.6923 USDT3.2 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX94.11 USDT−3.69%455.81 M+111.08%99.59 USDT93.81 USDT2.19 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK94.05 USDT−3.80%296.16 M+70.16%99.60 USDT93.85 USDT1.29 M
売り
SOLUSDSolana / US DollarCoinbase94.05 USD−3.69%255.61 M+44.58%99.52 USD93.69 USD1.06 M
売り
SOLUSDCSolana / USDCCoinbase94.05 USDC−3.69%253.44 M+44.38%99.52 USDC93.69 USDC1.06 M
売り
SOLUSDTSOL/USDT TETHERCoinW94.20339 USDT−3.63%252.43 M+141.68%99.66701 USDT93.88304 USDT1.14 M
売り
SOLUSDTSolana/USDTOKX94.23 USDT−3.68%224.32 M+126.76%99.67 USDT93.82 USDT1.22 M
売り
SOLUSDTSolana / USDTMEXC94.17 USDT−3.67%219.28 M+61.90%99.67 USDT93.88 USDT1.01 M
売り
SOLUSDCSOL / USD CoinBinance94.08 USDC−3.75%180.71 M+130.52%99.55 USDC93.70 USDC948.12 K
売り
SOLUSDTSOLUSDT SPOTBybit94.16 USDT−3.67%143.42 M+57.63%99.67 USDT93.83 USDT587.99 K
売り
SOLUSDTSOLANA/TETHERUSWEEX94.20 USDT−8.13%138.06 M+15.58%102.56 USDT93.93 USDT1.28 M
強い売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex94.16 USDT−3.59%125.9 M+81.43%99.59 USDT93.76 USDT594.12 K
売り
SOLUSDTSOLANA/USD TETHERBloFin94.19 USDT−3.68%119.35 M+60.46%99.66 USDT93.96 USDT596.03 K
売り
SOLUSDTSOLUSDT SPOTBitget94.16 USDT−3.79%114.12 M+116.05%99.67 USDT93.85 USDT507.68 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin94.13 USDT−3.76%100.84 M+72.93%99.60 USDT93.69 USDT50.71 M
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex94.00 USD−3.61%99.1 M+20.68%99.41 USD93.63 USD57.27 M
売り
SOLUSDTSolana / Tether USDPoloniex94.227 USDT−3.68%96.23 M+44.11%99.728 USDT93.951 USDT613.49 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX94.00 USDC−3.79%84.88 M+61.50%99.51 USDC93.71 USDC385.53 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx94.14 USDT−3.69%82.53 M+68.14%99.62 USDT93.80 USDT296.42 K
強い売り
SOLUSDC.PSolana/USD coinToobit94.04 USDC−3.63%78.61 M+73.98%99.48 USDC93.75 USDC346.02 K
売り
SOLUSDSolana / USDCrypto.com94.13 USD−3.65%73.84 M+106.59%99.57 USD93.74 USD288.76 K
売り
SOLKRWSolana / KRWUpBit139,100.0 KRW−3.80%73.05 M+146.53%147,300.0 KRW138,600.0 KRW416.54 K
売り
SOLUSDTSolana/TetherGate94.21 USDT−3.63%71.64 M+36.70%99.66 USDT93.81 USDT337.15 K
売り
SOLUSDTSolana / Tether USWhiteBIT94.2100 USDT−3.63%68 M+2.75%99.7042 USDT93.8900 USDT426.88 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex94.11 USDT−3.62%67.5 M+34.16%99.58 USDT93.77 USDT316.69 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX93.982 USDC−3.71%65.93 M+83.61%99.488 USDC93.739 USDC286.96 K
売り
SOLUSDSOL / U. S. DollarKraken94.06 USD−3.73%65.58 M+99.20%99.51 USD93.65 USD265.66 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX93.97 USD−3.69%65.16 M+244.71%99.49 USD93.59 USD29.25 M
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex94.20 USDT−3.68%64.49 M+86.20%99.64 USDT93.82 USDT310.89 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX94.21 USDT−3.67%56.51 M+102.48%99.66 USDT93.88 USDT279.14 K
売り
SOLXRPSOLANA/XRPBitrue60.159 XRP−5.13%54.34 M+48.55%63.840 XRP60.002 XRP504.33 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue94.21 USDT−8.18%50.4 M+56.20%102.56 USDT93.93 USDT476.13 K
強い売り
SOLUSDTSolana / TetherKuCoin94.14 USDT−3.71%50.03 M+73.51%99.66 USDT93.86 USDT251.36 K
売り
SOLUSDTSolana/USD Tether SpotBingX94.21 USDT−3.63%47 M+83.30%99.62 USDT93.92 USDT226.49 K
売り
SOLUSDSolana / U.S. dollarBitstamp93.98400 USD−3.72%41.5 M+29.99%99.51300 USD93.69500 USD197.78 K
売り
SOLEURSolana / EuroBitvavo79.630 EUR−3.72%41.1 M+166.73%84.200 EUR79.380 EUR180.05 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget93.94 USDC−3.78%39.54 M+372.69%99.45 USDC93.62 USDC197.5 K
売り
SOLUSDTSolana / Tether USDHTX94.1987 USDT−8.20%37.2 M+24.77%102.5865 USDT93.8350 USDT338.08 K
強い売り
SOLUSDSOL / US DollarBinance94.11 USD−3.76%33.87 M+116.89%99.57 USD93.72 USD128.9 K
売り
SOLBTCSOL / BitcoinBinance0.0012515 BTC−3.02%33.84 M+124.75%0.0013013 BTC0.0012492 BTC128.92 K
売り
SOLKRWSOL / South Korean WonBithumb139,100.0000 KRW−3.67%31.55 M+141.63%147,200.0000 KRW138,500.0000 KRW186.89 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit94.15 USD−3.56%28.09 M+131.58%99.76 USD93.58 USD14.61 M
売り
SOLUSDTSolana / TetherCrypto.com94.18 USDT−3.71%23.02 M+94.56%99.69 USDT93.85 USDT109.5 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit94.31 USDC−3.56%22.76 M+157.57%97.75 USDC93.73 USDC55.12 K
売り
SOLETHSOL / EthereumBinance0.04275 ETH−2.40%20.8 M+292.68%0.04385 ETH0.04245 ETH50.4 K
強い売り
SOLEURSOL / EuroKraken79.60 EUR−3.71%17.55 M+123.36%84.16 EUR79.36 EUR75.93 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget94.001 USD−3.70%16.78 M+170.24%99.404 USD93.597 USD87.65 K
売り
SOLUSDCSOLANA/USD COINBitrue94.04 USDC−8.30%15.93 M+81.10%102.52 USDC93.81 USDC151.57 K
強い売り
SOLADASOLANA/CARDANOBitrue323.09 ADA−4.18%15.17 M+57.16%345.29 ADA320.94 ADA143.03 K
売り
SOLUSTSOL / USTBitfinex94.35100000 USDT−3.57%14.2 M+180.56%99.67000000 USDT93.84000000 USDT64.36 K
売り
SOLUSDTSOLANA / USDTKCEX94.16 USDT−3.73%13.84 M+85.87%99.67 USDT93.94 USDT67.5 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit94.02 USDC−3.75%11.66 M+65.28%99.47 USDC93.63 USDC47.19 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.042721 ETH−2.50%9.71 M+101.72%0.043860 ETH0.042404 ETH45.39 K
強い売り
SOLUSDTSOLANA / TETHERCoinEx94.28 USDT−3.58%9.22 M+113.73%99.69 USDT93.90 USDT47.16 K
売り
SOLEURSOL / EuroBinance79.64 EUR−3.74%9.08 M+92.80%84.22 EUR79.35 EUR41.18 K
売り
SOLUSDCSolana/USD Coin SpotBingX94.09 USDC−3.76%8.99 M+114.37%99.55 USDC93.80 USDC48.55 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012499 BTC−3.13%8.79 M+87.22%0.0013010 BTC0.0012480 BTC46.34 K
売り
SOLUSDCSOLANA/USDCBloFin94.06 USDC−3.68%8.58 M+49.81%99.53 USDC93.78 USDC46.09 K
売り
SOLUSDSOL / DollarBitfinex94.21000000 USD−3.82%7.9 M+230.47%99.77000000 USD93.93000000 USD45.6 K
売り
SOLTRYSOL / Turkish LiraBinance4,094.2 TRY−3.72%7.65 M+118.11%4,334.0 TRY4,082.0 TRY36.26 K
売り
SOLBTCSolana/BitcoinOKX0.0012515 BTC−3.07%7.3 M+65.90%0.0013011 BTC0.0012487 BTC34.64 K
強い売り
SOLEURSolana / EuroWhiteBIT79.55 EUR−3.56%7.27 M+88.46%84.10 EUR79.23 EUR39.89 K
売り
SOLUSDCSOLUSDC SPOTBybit94.01 USDC−3.75%7.01 M+75.66%99.55 USDC93.72 USDC33.62 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00124947 BTC−3.35%6.94 M+85.18%0.00130193 BTC0.00124809 BTC37.03 K
売り
SOLEURSolana / EuroCoinbase79.64 EUR−3.71%6.22 M+37.48%84.20 EUR79.34 EUR26.69 K
売り
SOLUSDCSOLANA / USDCKCEX94.08 USDC−3.66%5.51 M+125.27%99.56 USDC93.80 USDC28.91 K
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex94.27900000 USDT−3.47%5.45 M+76.47%99.54100000 USDT93.77200000 USDT30.22 K
売り
SOLUSDSOL / U.S. DollarGemini94.158000 USD−3.48%4.85 M+122.77%99.468000 USD93.753000 USD29.51 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini94.158000 USD−3.48%4.85 M+122.77%99.468000 USD93.753000 USD29.51 K
売り
SOLUSDCSOLU / SDCGemini94.158000 USDC−3.48%4.85 M+122.75%99.468000 USDC93.753000 USDC29.51 K
売り
SOLUSDTSOL / Tether USDKraken94.32 USDT−3.48%4.49 M+108.40%99.63 USDT93.94 USDT22.7 K
売り
SOLEURSolana / EuroBitstamp79.74700 EUR−3.53%4.24 M+143.83%84.17000 EUR79.34200 EUR13.33 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX93.95 USDC−3.75%4.14 M+56.62%99.48 USDC93.68 USDC18.77 K
売り
SOLUSDCSOL / USD CoinKraken94.09 USDC−3.65%4.1 M+138.56%99.53 USDC93.77 USDC17.36 K
売り
SOLUSDT.5SSOL5xShort/TetherGate1.9248 USDT+16.62%4.05 M−0.01%1.9596 USDT1.5370 USDT1.13 M
強い買い
SOLUSDCSolana / USD CoinWhiteBIT94.44 USDC−3.03%3.83 M+10.34%99.70 USDC94.00 USDC26.57 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.000814 USDT−20.12%3.43 M+36.42%0.001140 USDT0.000800 USDT1.71 B
売り
SOLUSDT.3SSOL3xShort/TetherGate1.42618 USDT+9.23%3.2 M+21.37%1.43428 USDT1.24718 USDT1.44 M
買い
SOLUSDSolana/USDOKX94.13 USD−3.67%3.18 M−1.76%99.54 USD93.71 USD14.52 K
売り
SOLUSDSolana / United States DollarWhiteBIT94.91 USD−3.54%2.72 M+150.64%100.35 USD94.29 USD18.26 K
売り
SOLTRYSolana / Turkish liraWhiteBIT4,096.1 TRY−3.71%2.69 M+290.51%4,342.3 TRY4,096.1 TRY2.1 K
売り
SOLUSDT.3LSOL3xLong/TetherGate0.4049 USDT−12.17%2.61 M+26.73%0.4878 USDT0.3981 USDT3.25 M
売り
SOLUSDCSOLANA/USD COINWEEX94.03 USDC−8.35%2.61 M+66.82%102.51 USDC93.81 USDC22.31 K
強い売り
SOLUSDTSolana / TetherCoinbase94.22 USDT−3.61%2.6 M+128.00%99.64 USDT93.84 USDT14.57 K
売り
SOLGBPSOL / British PoundKraken68.78 GBP−3.52%2.51 M+196.37%72.59 GBP67.50 GBP10.77 K
売り
SOLUSDCSolana / USD CoinKuCoin94.22 USDC−3.47%2.44 M+82.04%99.46 USDC93.76 USDC12.17 K
売り
SOLBTCSOL / BitcoinKraken0.0012513 BTC−2.97%2.43 M+335.93%0.0013004 BTC0.0012510 BTC21 K
強い売り