始めましょう

SOL / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.78 USDT−1.05%1.94 B−6.74%128.30 USDT124.69 USDT14.39 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex125.685 USDT−1.12%925.98 M−2.49%128.290 USDT124.710 USDT6.82 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.77 USDT−1.06%730.99 M−12.54%128.30 USDT124.68 USDT5.4 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.79 USDT−1.05%682.04 M−8.82%128.26 USDT124.68 USDT4.97 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.76 USDT−1.06%670.89 M−17.48%128.27 USDT124.71 USDT634.62 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT125.8075 USDT−1.10%624.1 M−2.22%128.3599 USDT124.7675 USDT4.51 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.656 USDC−1.08%607.83 M+10.21%128.212 USDC124.584 USDC4.54 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.69 USDT−1.12%607.2 M−3.57%128.27 USDT124.71 USDT4.48 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.57 USD−1.09%487.79 M+0.41%128.10 USD124.55 USD3.69 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.55 USDC−1.13%379.18 M+0.56%128.17 USDC124.57 USDC2.85 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.761 USDT−1.06%377.76 M−1.52%128.279 USDT124.700 USDT2.83 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.740 USDT−1.08%375.5 M−8.32%128.253 USDT124.717 USDT2.76 M
売り
SOLUSDTSOL / TetherUSBinance125.76 USDT−1.12%256.75 M+2.01%128.34 USDT124.78 USDT1.9 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.71 USDT−1.10%254.4 M+4.40%128.30 USDT124.70 USDT1.93 M
売り
SOLUSDT.PSolana/TetherUSToobit125.75 USDT−1.07%246.71 M−14.15%128.29 USDT124.73 USDT1.83 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.73 USDT−1.09%189.62 M−4.25%128.26 USDT124.71 USDT1.39 M
売り
SOLUSDTSOLANA/TETHERUSWEEX125.78 USDT−0.20%137 M+4.84%127.04 USDT124.78 USDT284.32 K
売り
SOLUSDTSolana / USDTMEXC125.75 USDT−1.11%130.73 M+7.12%128.33 USDT124.78 USDT962.86 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.55 USD−1.06%107.16 M−41.93%128.05 USD124.41 USD94.25 M
売り
SOLUSDCSolana / USDCCoinbase125.57 USDC−1.13%85.47 M−1.18%128.16 USDC124.59 USDC636.75 K
売り
SOLUSDSolana / US DollarCoinbase125.57 USD−1.13%84.74 M−1.53%128.16 USD124.59 USD636.75 K
売り
SOLUSDTSOLUSDT SPOTBybit125.76 USDT−1.11%83.8 M−9.57%128.33 USDT124.80 USDT625.88 K
売り
SOLUSDTSolana/USDTOKX125.77 USDT−1.11%78.35 M−2.24%128.33 USDT124.80 USDT586.4 K
売り
SOLUSDTSolana/TetherGate125.85 USDT−1.05%78.24 M−11.04%128.35 USDT124.78 USDT565.83 K
売り
SOLUSDTSOL/USDT TETHERCoinW125.80725 USDT−1.10%76.58 M+5.32%128.29822 USDT124.81566 USDT567.2 K
売り
SOLUSDTSOLANA/USD TETHERBloFin125.76 USDT−1.12%58.33 M−3.48%128.29 USDT124.79 USDT428.93 K
売り
SOLUSDTSOLUSDT SPOTBitget125.82 USDT−1.07%55.49 M+7.09%128.32 USDT124.78 USDT416.23 K
売り
SOLUSDTSolana / Tether USDPoloniex125.849 USDT−1.05%53.05 M+11.25%128.234 USDT124.730 USDT383.47 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.73 USDT−1.09%50.7 M−4.27%128.28 USDT124.73 USDT375.99 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.70 USDT−1.10%50.27 M+27.35%128.29 USDT124.68 USDT48.56 M
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.56 USDC−1.12%47.62 M+3.10%128.16 USDC124.56 USDC357.86 K
売り
SOLUSDCSOL / USD CoinBinance125.65 USDC−1.10%45.17 M−26.66%128.22 USDC124.61 USDC332.12 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.579 USDC−1.10%42.15 M−2.22%128.160 USDC124.557 USDC312.2 K
売り
SOLUSDC.PSolana/USD coinToobit125.63 USDC−1.07%38.48 M+0.89%128.13 USDC124.60 USDC289.94 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125.83 USDT−1.06%36.74 M+13.91%128.26 USDT124.82 USDT274.99 K
売り
SOLXRPSOLANA/XRPBitrue65.585 XRP−0.74%36.48 M+4.20%66.294 XRP65.279 XRP86.22 K
売り
SOLUSDTSolana / Tether USWhiteBIT125.7600 USDT−1.12%33.65 M−1.68%128.2851 USDT124.7492 USDT242.45 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex125.81 USDT−1.04%31.13 M+4.18%128.26 USDT124.79 USDT229.15 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue125.77 USDT−0.18%30.25 M+1.52%127.05 USDT124.78 USDT69.72 K
売り
SOLUSDTSolana / TetherKuCoin125.76 USDT−1.12%27.03 M−4.39%128.32 USDT124.80 USDT197.55 K
売り
SOLUSDTSolana/USD Tether SpotBingX125.77 USDT−1.11%26.38 M−2.90%128.27 USDT124.82 USDT195.5 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX125.76 USDT−1.12%23.8 M−1.37%128.33 USDT124.79 USDT176.76 K
売り
SOLUSDSOL / U. S. DollarKraken125.62 USD−1.11%23.64 M−15.53%128.16 USD124.61 USD178.32 K
売り
SOLUSDSolana / USDCrypto.com125.61 USD−1.13%21.37 M−13.19%128.21 USD124.64 USD157.51 K
売り
SOLUSDTSolana / Tether USDHTX125.8420 USDT−0.22%18.25 M−25.12%127.0541 USDT124.8191 USDT37.8 K
売り
SOLKRWSolana / KRWUpBit182,600.0 KRW−1.14%18.14 M−2.48%185,700.0 KRW181,200.0 KRW128.29 K
売り
SOLEURSolana / EuroBitvavo105.13 EUR−0.50%18.03 M+10.39%107.04 EUR104.35 EUR135.03 K
売り
SOLUSDSolana / U.S. dollarBitstamp125.56100 USD−1.14%12.51 M−32.08%128.11300 USD124.60000 USD85.97 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit125.52 USD−1.14%10.47 M+29.92%128.09 USD124.54 USD10.19 M
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.48 USD−1.15%10.43 M−19.88%128.11 USD124.53 USD10.05 M
売り
SOLBTCSOL / BitcoinBinance0.0014066 BTC−1.31%9.82 M+0.70%0.0014282 BTC0.0014020 BTC72.73 K
売り
SOLUSDSOL / US DollarBinance125.58 USD−1.16%9.8 M+0.75%128.16 USD124.67 USD72.72 K
売り
SOLADASOLANA/CARDANOBitrue350.61 ADA−0.67%9.38 M+5.80%353.83 ADA349.74 ADA22.34 K
売り
SOLKRWSOL / South Korean WonBithumb182,500.0000 KRW−1.19%9.32 M−20.04%185,600.0000 KRW181,200.0000 KRW66.83 K
売り
SOLUSDTSOL / TetherUSBinance.US125.88 USDT−1.22%8.17 M+2,582.46%128.30 USDT124.84 USDT64.54 K
売り
SOLUSDTSOLANA / USDTKCEX125.75 USDT−1.12%6.68 M+2.10%128.31 USDT124.81 USDT49.18 K
売り
SOLUSDCSolana / USD CoinWhiteBIT125.80 USDC−0.85%6.17 M−34.36%128.14 USDC124.67 USDC46.04 K
売り
SOLEURSOL / EuroBinance105.07 EUR−0.56%5.86 M−25.71%107.05 EUR104.35 EUR42.51 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.589 USD−1.14%5.52 M−15.30%128.141 USD124.579 USD40.78 K
売り
SOLUSDCSOLANA/USD COINBitrue125.67 USDC−0.21%5.42 M−29.09%126.90 USDC124.64 USDC12.97 K
売り
SOLEURSOL / EuroKraken105.06 EUR−0.61%5.39 M−34.12%107.02 EUR104.35 EUR40.87 K
売り
SOLUSDTSolana / TetherCrypto.com125.77 USDT−1.12%5.24 M−15.59%128.33 USDT124.80 USDT38.41 K
売り
SOLUSTSOL / USTBitfinex125.78000000 USDT−1.11%5.1 M−15.86%128.33000000 USDT124.75000000 USDT38.12 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.5907 USDT+6.01%4.83 M+21.40%0.6156 USDT0.5306 USDT7.93 M
中立
SOLUSDTSOLANA / TETHERCoinEx125.75 USDT−1.11%4.74 M+1.74%128.27 USDT124.82 USDT35.58 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125.54 USDC−1.17%4.73 M−14.78%128.07 USDC124.57 USDC36.64 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0014063 BTC−1.31%4.34 M−5.33%0.0014284 BTC0.0014013 BTC32.18 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.004513 USDT−4.99%4.32 M−8.71%0.004925 USDT0.004335 USDT856.27 M
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.65 USDC−1.02%4.25 M−45.64%128.17 USDC124.64 USDC26.48 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041632 ETH−0.94%4.12 M−4.73%0.042452 ETH0.041479 ETH30.54 K
売り
SOLUSDCSOLANA/USDCBloFin125.63 USDC−1.15%3.41 M−23.60%128.19 USDC124.65 USDC24.93 K
売り
SOLEURSolana / EuroCoinbase105.14 EUR−0.52%2.85 M−11.10%107.02 EUR104.35 EUR20.5 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit125.46 USDC−1.14%2.82 M−47.80%128.11 USDC124.54 USDC20.71 K
売り
SOLUSDSOL / U.S. DollarGemini125.722000 USD−1.05%2.8 M+38.61%128.337000 USD124.732000 USD21.05 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini125.722000 USD−1.05%2.8 M+38.61%128.337000 USD124.732000 USD21.05 K
売り
SOLUSDCSOLU / SDCGemini125.722000 USDC−1.05%2.79 M+38.61%128.337000 USDC124.732000 USDC21.05 K
売り
SOLEURSolana / EuroWhiteBIT104.96 EUR−0.78%2.7 M−30.23%107.10 EUR104.18 EUR20.03 K
売り
SOLUSDCSolana/USD Coin SpotBingX125.59 USDC−1.15%2.68 M−36.51%128.17 USDC124.65 USDC19.21 K
売り
SOLBTCSolana/BitcoinOKX0.0014063 BTC−1.34%2.66 M−31.19%0.0014280 BTC0.0014019 BTC19.85 K
売り
SOLUSDCSOLUSDC SPOTBybit125.71 USDC−1.07%2.64 M−26.96%128.17 USDC124.65 USDC17.28 K
売り
SOLTRYSOL / Turkish LiraBinance5,454.2 TRY−0.92%2.52 M−16.14%5,556.2 TRY5,413.1 TRY19.24 K
売り
SOLETHSOL / EthereumBinance0.04164 ETH−0.90%2.16 M+18.15%0.04245 ETH0.04149 ETH15.42 K
売り
SOLUSDSOL / DollarBitfinex125.76000000 USD−1.10%2.15 M−24.14%128.33000000 USD124.79000000 USD15.45 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.67927 USDT+3.46%2.12 M+4.43%0.69310 USDT0.63914 USDT2.92 M
買い
SOLUSDTSOL / Tether USDKraken125.72 USDT−1.16%2.06 M+14.40%128.25 USDT124.64 USDT15.4 K
売り
SOLUSDT.3LSOL3xLong/TetherGate1.0485 USDT−3.23%1.95 M−7.07%1.1107 USDT1.0228 USDT1.69 M
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125.54 USDC−1.15%1.9 M−6.81%128.16 USDC124.59 USDC14.28 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex125.72000000 USDT−1.19%1.52 M−33.48%128.34000000 USDT124.82000000 USDT10.45 K
売り
SOLJPYSOL / JPYBinance19,286 JPY−0.55%1.47 M−15.96%19,582 JPY19,125 JPY11.18 K
売り
SOLUSDCSOLANA / USDCKCEX125.60 USDC−1.15%1.47 M−19.21%128.18 USDC124.62 USDC10.82 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00140591 BTC−1.36%1.25 M−2.51%0.00142828 BTC0.00140128 BTC9.43 K
売り
SOLEURSolana / EuroBitstamp105.05400 EUR−0.61%1.22 M+40.04%107.04900 EUR104.40700 EUR8.3 K
売り
SOLUSDCSOLANA/USD COINWEEX125.66 USDC−0.22%1.09 M+16.34%126.91 USDC124.63 USDC3.76 K
売り
SOLUSDCSOL / USD CoinKraken125.68 USDC−1.10%1.05 M−46.15%128.03 USDC124.70 USDC7.67 K
売り
SOLBRLSOL / BRLBinance653.7 BRL−0.85%1.01 M−1.00%666.5 BRL648.2 BRL7.62 K
売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125.52 USDC−1.13%970.21 K−15.60%128.15 USDC124.57 USDC856.14 K
売り
SOLETHSOL / EthereumKraken0.041640 ETH−0.91%916.3 K+402.52%0.042421 ETH0.041525 ETH7.19 K
売り
SOLUSDSolana/USDOKX125.66 USD−1.09%886.34 K−12.78%128.18 USD124.66 USD6.68 K
売り
SOLGBPSolana / British PoundCoinbase90.97 GBP−0.95%848.63 K−41.07%92.98 GBP90.30 GBP6.04 K
売り
SOLGBPSOL / British PoundKraken90.90 GBP−1.06%766.81 K−30.98%93.00 GBP90.33 GBP5.71 K
売り