始めましょう

SOL / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134.97 USDT+1.25%1.71 B−10.60%135.50 USDT133.10 USDT10.1 M
買い
SOLUSDT.PSOLUSDT Perpetual ContractBybit134.96 USDT+1.22%814.57 M−6.97%135.48 USDT133.14 USDT4.71 M
買い
SOLUSDT.PSOL USDT PERPETUALPionex134.965 USDT+1.25%802.76 M−7.76%135.481 USDT133.230 USDT4.56 M
買い
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134.95 USDT+1.26%756.78 M−8.71%135.46 USDT133.10 USDT637.42 M
買い
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134.97 USDT+1.24%744.37 M−9.23%135.50 USDT133.10 USDT4.24 M
買い
SOLUSDT.PSolana perpetual contractWhiteBIT135.0300 USDT+1.24%661.68 M+87.27%135.5690 USDT133.2000 USDT3.49 M
買い
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134.97 USDT+1.24%581.03 M−14.16%135.49 USDT133.12 USDT3.41 M
買い
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134.90 USD+1.23%454.4 M−7.38%135.40 USD133.17 USD2.85 M
買い
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134.943 USDT+1.22%416.77 M−6.12%135.453 USDT133.204 USDT2.34 M
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134.93 USDC+1.25%397.43 M−9.34%135.44 USDC133.10 USDC2.38 M
買い
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134.961 USDT+1.25%369.38 M−11.47%135.482 USDT133.123 USDT2.17 M
買い
SOLUSDT.PSolana/TetherUSToobit134.98 USDT+1.26%323.94 M−7.10%135.48 USDT133.24 USDT1.79 M
買い
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134.97 USDT+1.25%247.73 M+59.59%135.48 USDT133.18 USDT1.6 M
買い
SOLUSDTSOL / TetherUSBinance135.03 USDT+1.24%229.94 M−10.67%135.54 USDT133.20 USDT1.38 M
買い
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134.94 USDT+1.22%159.27 M−8.00%135.49 USDT133.17 USDT918.04 K
買い
SOLUSDTSOLANA/TETHERUSWEEX135.04 USDT+0.11%110.61 M−2.07%135.54 USDT134.75 USDT32.88 K
中立
SOLUSDTSolana/TetherGate135.02 USDT+1.24%96.33 M−5.11%135.52 USDT133.25 USDT578.57 K
買い
SOLUSDSolana / US DollarCoinbase134.99 USD+1.25%87.05 M−26.12%135.49 USD133.17 USD511.29 K
買い
SOLUSDCSolana / USDCCoinbase134.99 USDC+1.25%86.91 M−26.77%135.49 USDC133.17 USDC511.29 K
買い
SOLUSDTSolana / USDTMEXC135.04 USDT+1.26%85.41 M−6.13%135.53 USDT133.25 USDT509.52 K
買い
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134.966 USDC+1.23%84.56 M−25.96%135.490 USDC133.149 USDC509.89 K
買い
SOLUSDTSolana/TetherOKX135.03 USDT+1.24%64.36 M−15.98%135.55 USDT133.21 USDT381.23 K
買い
SOLUSDTSOLUSDT SPOTBybit135.01 USDT+1.24%59.46 M−25.85%135.52 USDT133.22 USDT320.52 K
買い
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134.92 USDT+1.21%55.6 M+30.13%135.52 USDT133.07 USDT37.23 M
買い
SOLUSDTSOLANA/USD TETHERBloFin135.06 USDT+1.29%55.58 M−1.22%135.51 USDT133.29 USDT332.5 K
買い
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134.940 USDC+1.27%51.78 M−2.90%135.407 USDC133.182 USDC289.92 K
買い
SOLUSDTSolana / Tether USWhiteBIT135.0300 USDT+1.25%51.48 M−14.14%135.5824 USDT133.2311 USDT256.86 K
買い
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134.92 USDC+1.25%47.34 M−10.00%135.43 USDC133.18 USDC282.02 K
買い
SOLUSDTSolana / Tether USDPoloniex135.102 USDT+1.28%46.07 M−26.35%135.638 USDT133.230 USDT283.86 K
買い
SOLUSDTSOL/USDT TETHERCoinW135.01509 USDT+1.24%45.77 M−4.79%135.57723 USDT133.22904 USDT269.86 K
買い
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134.94 USD+1.32%44.22 M−7.16%135.48 USD133.06 USD34.19 M
買い
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134.95 USDT+1.25%42.92 M−5.34%135.44 USDT133.12 USDT256.98 K
買い
SOLUSDCSOL / USD CoinBinance134.99 USDC+1.25%42.11 M−16.58%135.50 USDC133.19 USDC251.49 K
買い
SOLKRWSolana / KRWUpBit195,400.0 KRW+1.40%39.33 M−10.58%195,900.0 KRW192,700.0 KRW253.85 K
買い
SOLUSDC.PSolana/USD coinToobit134.93 USDC+1.25%37.86 M−10.07%135.41 USDC133.20 USDC219.85 K
買い
SOLUSDTSOLUSDT SPOTBitget135.02 USDT+1.24%35.6 M−6.97%135.53 USDT133.20 USDT216.86 K
買い
SOLXRPSOLANA/XRPBitrue64.622 XRP+0.20%28.84 M−1.16%64.899 XRP64.505 XRP8.9 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue135.02 USDT+0.08%26.16 M−9.72%135.55 USDT134.76 USDT7.13 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135.07 USDT+1.42%25.84 M+2.85%135.45 USDT133.16 USDT154.77 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex135.09 USDT+1.30%22.84 M−9.18%135.51 USDT133.29 USDT132.69 K
買い
SOLUSDTSolana/USD Tether SpotBingX135.02 USDT+1.24%22.24 M−15.43%135.48 USDT133.30 USDT129.17 K
買い
SOLUSDTSolana / TetherKuCoin135.03 USDT+1.24%21.79 M−9.83%135.53 USDT133.25 USDT129.03 K
買い
SOLKRWSOL / South Korean WonBithumb195,400.0000 KRW+1.30%20.99 M+8.03%195,900.0000 KRW192,800.0000 KRW140.76 K
買い
SOLUSDTSolana / Tether SPOTBITUNIX135.02 USDT+1.24%20.8 M−11.81%135.54 USDT133.24 USDT124.27 K
買い
SOLUSDSOL / U. S. DollarKraken135.01 USD+1.28%17.52 M−49.82%135.45 USD133.20 USD94.22 K
買い
SOLUSDTSolana / Tether USDHTX135.0433 USDT+0.09%16.01 M−25.98%135.5197 USDT134.8054 USDT4.06 K
中立
SOLUSDSolana / USDCrypto.com135.01 USD+1.24%15.46 M−21.19%135.51 USD133.20 USD90.86 K
買い
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134.88 USD+1.25%15.35 M−4.91%135.38 USD133.08 USD12.73 M
買い
SOLUSDSolana / U.S. dollarBitstamp134.97400 USD+1.25%14.74 M−8.21%135.47800 USD133.23500 USD69.31 K
買い
SOLUSDSOL / US DollarBinance134.99 USD+1.27%12.19 M+2.64%135.43 USD133.24 USD76.56 K
買い
SOLBTCSOL / BitcoinBinance0.0014792 BTC+0.53%12.15 M+2.67%0.0014822 BTC0.0014600 BTC76.56 K
買い
SOLEURSolana / EuroWhiteBIT115.26 EUR+1.59%9.67 M−34.88%115.47 EUR113.43 EUR44.45 K
買い
SOLEURSOL / EuroKraken115.26 EUR+1.26%8.98 M−15.02%115.63 EUR113.74 EUR48.58 K
買い
SOLUSDCSolana / USD CoinWhiteBIT135.18 USDC+1.53%8.6 M+17.05%135.59 USDC133.07 USDC53.44 K
買い
SOLADASOLANA/CARDANOBitrue336.35 ADA−0.56%7.69 M−7.10%338.97 ADA335.49 ADA2.42 K
中立
SOLEURSolana / EuroBitvavo115.30 EUR+1.24%7.37 M−28.99%115.72 EUR113.75 EUR40.59 K
買い
SOLUSD.PSOLUSD Perpetual ContractBybit134.95 USD+1.28%7.09 M−24.18%135.39 USD133.06 USD5.91 M
買い
SOLUSDTSOLANA / USDTKCEX135.02 USDT+1.23%6.48 M−6.18%135.53 USDT133.29 USDT38.27 K
買い
SOLEURSOL / EuroBinance115.30 EUR+1.29%5.95 M−9.40%115.72 EUR113.79 EUR34.03 K
買い
SOLUSDTSOLANA / TETHERCoinEx135.08 USDT+1.29%5.35 M−21.31%135.56 USDT133.28 USDT31.48 K
買い
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134.97 USDC+1.31%4.8 M+17.72%135.40 USDC133.08 USDC32.39 K
買い
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134.959 USD+1.29%4.75 M−30.87%135.419 USD133.136 USD28.9 K
買い
SOLUSDCSOLANA/USD COINBitrue135.00 USDC+0.11%4.66 M−18.28%135.51 USDC134.74 USDC1.3 K
中立
SOLUSDTSolana / TetherCrypto.com135.04 USDT+1.24%4.36 M−9.09%135.53 USDT133.21 USDT27.75 K
買い
SOLTRYSOL / Turkish LiraBinance5,800.3 TRY+1.30%4.16 M−9.92%5,822.0 TRY5,715.0 TRY25.12 K
買い
SOLBTCSolana/BitcoinOKX0.0014796 BTC+0.59%3.85 M−4.43%0.0014822 BTC0.0014595 BTC24.25 K
買い
SOLUSTSOL / USTBitfinex135.02000000 USDT+1.25%3.84 M−10.66%135.51000000 USDT133.29000000 USDT21.6 K
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0014789 BTC+0.51%3.61 M−15.57%0.0014825 BTC0.0014602 BTC21.4 K
買い
SOLETHSOL / EthereumBinance0.04305 ETH+0.96%3.56 M+44.32%0.04316 ETH0.04243 ETH22.92 K
買い
SOLETH.PSOL ETH PERPETUALPionex0.043048 ETH+0.92%3.5 M−9.94%0.043162 ETH0.042412 ETH20.66 K
買い
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134.99 USDC+0.89%3.42 M−66.47%135.50 USDC133.24 USDC12.76 K
買い
SOLBTCSolana / BitcoinWhiteBIT0.00147735 BTC+0.55%3.01 M−3.26%0.00148371 BTC0.00145855 BTC18.23 K
買い
SOLUSDCSolana/USD Coin SpotBingX135.00 USDC+1.24%2.91 M−17.91%135.49 USDC133.25 USDC17.37 K
買い
SOLUSDCSOLANA/USDCBloFin135.03 USDC+1.27%2.9 M−6.12%135.48 USDC133.26 USDC16.59 K
買い
SOLUSDCSOLUSDC SPOTBybit134.99 USDC+1.24%2.79 M−23.41%135.49 USDC133.19 USDC16.63 K
買い
SOLEURSolana / EuroCoinbase115.30 EUR+1.26%2.14 M−18.27%115.73 EUR113.80 EUR10.86 K
買い
SOLUSDT.5SSOL5xShort/TetherGate0.5356 USDT−7.35%2 M−13.85%0.5788 USDT0.5285 USDT3.1 M
売り
SOLRLUSDSOLRL / U.S. DollarGemini134.970000 USD+1.25%1.98 M−40.67%135.475000 USD133.134000 USD9.68 K
買い
SOLUSDSOL / U.S. DollarGemini134.970000 USD+1.25%1.98 M−40.67%135.475000 USD133.134000 USD9.68 K
買い
SOLUSDCSOLU / SDCGemini134.970000 USDC+1.25%1.98 M−40.66%135.475000 USDC133.134000 USDC9.68 K
買い
SOLUSDCSOL / USD CoinKraken135.11 USDC+1.34%1.89 M+1.49%135.56 USDC133.23 USDC11.86 K
買い
SOLUSDSOL / DollarBitfinex134.91000000 USD+1.19%1.73 M−37.28%135.42000000 USD133.13000000 USD8.29 K
買い
SOLUSDT.5LSOL5xLong/TetherGate0.007831 USDT+5.62%1.7 M−1.20%0.007960 USDT0.007391 USDT190.44 M
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134.96 USDC+1.32%1.63 M+45.32%135.45 USDC133.19 USDC1.22 M
買い
SOLEURSolana / EuroBitstamp115.34700 EUR+1.29%1.51 M+35.87%115.61700 EUR113.80900 EUR9.12 K
買い
SOLUSDCSOLANA / USDCKCEX135.00 USDC+1.26%1.45 M−16.91%135.50 USDC133.26 USDC8.45 K
中立
SOLUSDTSOL / Tether USDKraken135.12 USDT+1.33%1.43 M−25.08%135.47 USDT133.28 USDT7.26 K
買い
SOLUSDCSolana / USD CoinBitvavo135.07 USDC+1.29%1.39 M+81.46%135.35 USDC133.30 USDC6.65 K
買い
SOLUST.PSOLF0 / USTF0Bitfinex135.07000000 USDT+1.26%1.34 M−0.85%135.47000000 USDT133.27000000 USDT6.9 K
買い
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,665.7269 UAH+1.94%1.27 M+39.38%5,678.0743 UAH5,554.9225 UAH7.17 K
買い
SOLUSDC.PSOLPERP Perpetual ContractBybit134.90 USDC+1.25%1.19 M−38.51%135.41 USDC133.12 USDC6.99 K
買い
SOLUSDTSOL / TetherUSBinance.US135.21 USDT+1.35%1.06 M+210.44%135.39 USDT133.23 USDT4.18 K
買い
SOLBTCSOL / BitcoinKraken0.0014793 BTC+0.54%1.05 M+97.22%0.0014824 BTC0.0014608 BTC3.42 K
買い
SOLUSDT.3SSOL3xShort/TetherGate0.61676 USDT−4.05%1.03 M−6.34%0.64377 USDT0.61309 USDT1.43 M
売り
SOLGBPSolana / British PoundCoinbase100.23 GBP+1.30%946.55 K−14.70%100.62 GBP98.83 GBP4.12 K
買い
SOLBTCSOLBTC SPOTBybit0.0014795 BTC+0.57%919.55 K−19.81%0.0014823 BTC0.0014600 BTC5.64 K
買い
SOLUSDT.3LSOL3xLong/TetherGate1.3942 USDT+3.46%896.47 K+3.24%1.4042 USDT1.3448 USDT564.01 K
買い
SOLBNBSOL / Binance CoinBinance0.1507 BNB−0.72%886.45 K+6.09%0.1529 BNB0.1506 BNB5.08 K
中立
SOLUSDCSOLANA/USD COINWEEX134.99 USDC+0.09%851.98 K−7.76%135.50 USDC134.71 USDC287
中立
SOLUSDCSolana / USDCMEXC134.98 USDC+1.25%848.78 K+1.41%135.49 USDC133.18 USDC5.12 K
買い