始めましょう

SOL / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.42 USDT−1.34%1.93 B−7.68%128.30 USDT124.69 USDT14.1 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex125.439 USDT−1.32%922.31 M−3.31%128.290 USDT124.710 USDT6.68 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.42 USDT−1.34%736.87 M−12.65%128.30 USDT124.68 USDT5.33 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.43 USDT−1.33%678.36 M−9.39%128.26 USDT124.68 USDT4.85 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.43 USDT−1.32%672.19 M−17.84%128.27 USDT124.71 USDT625.63 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT125.5587 USDT−1.30%625.94 M−1.94%128.3599 USDT124.7675 USDT4.43 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.318 USDC−1.35%607.23 M+9.57%128.212 USDC124.584 USDC4.46 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.44 USDT−1.32%606.61 M−4.09%128.27 USDT124.71 USDT4.4 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.26 USD−1.34%489.17 M−1.02%128.10 USD124.55 USD3.62 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.29 USDC−1.33%382.71 M+1.23%128.17 USDC124.57 USDC2.81 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.430 USDT−1.32%377.72 M−3.39%128.279 USDT124.700 USDT2.78 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.433 USDT−1.32%375.34 M−8.97%128.253 USDT124.717 USDT2.72 M
売り
SOLUSDTSOL / TetherUSBinance125.49 USDT−1.33%260.56 M+3.60%128.34 USDT124.78 USDT1.88 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.43 USDT−1.32%255.73 M+4.93%128.30 USDT124.70 USDT1.91 M
売り
SOLUSDT.PSolana/TetherUSToobit125.43 USDT−1.32%242.36 M−15.71%128.29 USDT124.73 USDT1.76 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.43 USDT−1.32%191.2 M−4.99%128.26 USDT124.71 USDT1.39 M
売り
SOLUSDTSOLANA/TETHERUSWEEX125.50 USDT−0.42%137.41 M+5.41%127.04 USDT124.78 USDT268.12 K
売り
SOLUSDTSolana / USDTMEXC125.51 USDT−1.30%133.04 M+9.23%128.33 USDT124.78 USDT952.86 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.27 USD−1.28%107.64 M−42.52%128.05 USD124.41 USD92.69 M
売り
SOLUSDTSOLUSDT SPOTBybit125.51 USDT−1.31%84.63 M−8.97%128.33 USDT124.80 USDT615.76 K
売り
SOLUSDCSolana / USDCCoinbase125.31 USDC−1.34%84.37 M−3.77%128.16 USDC124.59 USDC614.29 K
売り
SOLUSDSolana / US DollarCoinbase125.31 USD−1.34%84.13 M−3.56%128.16 USD124.59 USD614.32 K
売り
SOLUSDTSolana/TetherGate125.50 USDT−1.32%79.04 M−10.41%128.35 USDT124.78 USDT555.53 K
売り
SOLUSDTSolana/USDTOKX125.50 USDT−1.32%78.74 M−2.00%128.33 USDT124.80 USDT578.69 K
売り
SOLUSDTSOL/USDT TETHERCoinW125.52183 USDT−1.32%77.29 M+5.44%128.29822 USDT124.81566 USDT559.84 K
売り
SOLUSDTSOLANA/USD TETHERBloFin125.53 USDT−1.31%58.83 M−3.71%128.29 USDT124.79 USDT423.54 K
売り
SOLUSDTSOLUSDT SPOTBitget125.50 USDT−1.32%55.83 M+4.32%128.32 USDT124.78 USDT409.66 K
売り
SOLUSDTSolana / Tether USDPoloniex125.489 USDT−1.33%53.42 M+13.26%128.234 USDT124.730 USDT378.94 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.44 USDT−1.31%50.6 M−4.50%128.28 USDT124.73 USDT367.94 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.40 USDT−1.34%49.93 M+26.45%128.29 USDT124.68 USDT47.64 M
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.29 USDC−1.33%48.07 M+4.03%128.16 USDC124.56 USDC353.16 K
売り
SOLUSDCSOL / USD CoinBinance125.37 USDC−1.32%45.54 M−26.88%128.22 USDC124.61 USDC323.93 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.280 USDC−1.34%42.45 M−1.68%128.160 USDC124.557 USDC307.54 K
売り
SOLUSDC.PSolana/USD coinToobit125.29 USDC−1.34%38.93 M+1.20%128.13 USDC124.60 USDC286.3 K
売り
SOLXRPSOLANA/XRPBitrue65.506 XRP−0.86%37.09 M+6.34%66.294 XRP65.279 XRP83.27 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125.62 USDT−1.23%36.94 M+14.32%128.26 USDT124.82 USDT272.98 K
売り
SOLUSDTSolana / Tether USWhiteBIT125.5100 USDT−1.31%33.79 M−1.23%128.2851 USDT124.7492 USDT238.2 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex125.48 USDT−1.30%31.29 M+3.52%128.26 USDT124.79 USDT225.65 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue125.51 USDT−0.39%30.66 M+3.19%127.05 USDT124.78 USDT67.13 K
売り
SOLUSDTSolana / TetherKuCoin125.51 USDT−1.31%27.29 M−3.47%128.32 USDT124.80 USDT194.57 K
売り
SOLUSDTSolana/USD Tether SpotBingX125.48 USDT−1.34%26.71 M−1.88%128.27 USDT124.82 USDT193.14 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX125.51 USDT−1.31%24.11 M−0.10%128.33 USDT124.79 USDT174.71 K
売り
SOLUSDSOL / U. S. DollarKraken125.31 USD−1.35%23.61 M−21.11%128.16 USD124.61 USD175.85 K
売り
SOLUSDSolana / USDCrypto.com125.35 USD−1.34%21.22 M−15.43%128.21 USD124.64 USD151.9 K
売り
SOLUSDTSolana / Tether USDHTX125.5675 USDT−0.43%18.4 M−26.24%127.0541 USDT124.8191 USDT36.43 K
売り
SOLKRWSolana / KRWUpBit182,300.0 KRW−1.30%18.32 M−0.23%185,700.0 KRW181,200.0 KRW126.4 K
売り
SOLEURSolana / EuroBitvavo104.93 EUR−0.69%18.29 M+12.52%107.04 EUR104.35 EUR134.15 K
売り
SOLUSDSolana / U.S. dollarBitstamp125.31600 USD−1.34%12.53 M−33.01%128.11300 USD124.60000 USD83.62 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.25 USD−1.33%10.73 M−18.92%128.11 USD124.53 USD9.95 M
売り
SOLUSD.PSOLUSD Perpetual ContractBybit125.25 USD−1.35%10.6 M+30.97%128.09 USD124.54 USD10.1 M
売り
SOLBTCSOL / BitcoinBinance0.0014079 BTC−1.21%10.1 M+5.57%0.0014282 BTC0.0014020 BTC71.74 K
売り
SOLUSDSOL / US DollarBinance125.44 USD−1.27%10.08 M+5.72%128.16 USD124.67 USD71.74 K
売り
SOLADASOLANA/CARDANOBitrue350.52 ADA−0.70%9.51 M+7.32%353.83 ADA349.99 ADA21.52 K
売り
SOLKRWSOL / South Korean WonBithumb182,200.0000 KRW−1.35%9.21 M−21.78%185,600.0000 KRW181,200.0000 KRW64.37 K
売り
SOLUSDTSOL / TetherUSBinance.US125.47 USDT−1.55%8.14 M+2,616.03%128.30 USDT124.84 USDT64.27 K
売り
SOLUSDTSOLANA / USDTKCEX125.50 USDT−1.32%6.76 M+3.37%128.31 USDT124.81 USDT48.63 K
売り
SOLUSDCSolana / USD CoinWhiteBIT125.25 USDC−1.28%6.27 M−33.10%128.14 USDC124.67 USDC45.23 K
売り
SOLEURSOL / EuroBinance104.96 EUR−0.66%6.03 M−22.64%107.05 EUR104.35 EUR41.9 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.327 USD−1.35%5.77 M−8.02%128.141 USD124.579 USD40.05 K
売り
SOLUSDCSOLANA/USD COINBitrue125.35 USDC−0.47%5.45 M−29.46%126.90 USDC124.64 USDC11.95 K
売り
SOLEURSOL / EuroKraken104.93 EUR−0.74%5.4 M−34.38%107.02 EUR104.35 EUR40.39 K
売り
SOLUSDTSolana / TetherCrypto.com125.50 USDT−1.33%5.27 M−16.62%128.33 USDT124.80 USDT37.38 K
売り
SOLUSTSOL / USTBitfinex125.48000000 USDT−1.34%5.19 M−15.08%128.33000000 USDT124.75000000 USDT37.91 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.5978 USDT+7.29%4.81 M+21.68%0.6156 USDT0.5306 USDT7.75 M
中立
SOLUSDTSOLANA / TETHERCoinEx125.48 USDT−1.32%4.78 M+2.60%128.27 USDT124.82 USDT35.02 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125.39 USDC−1.29%4.74 M−18.76%128.07 USDC124.57 USDC35.6 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.004458 USDT−6.15%4.34 M−6.71%0.004925 USDT0.004335 USDT829.37 M
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0014075 BTC−1.23%4.32 M−6.17%0.0014284 BTC0.0014013 BTC31.53 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041625 ETH−0.95%4.1 M−5.84%0.042452 ETH0.041563 ETH29.87 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.49 USDC−1.14%4.04 M−50.45%128.17 USDC124.64 USDC24.39 K
売り
SOLUSDCSOLANA/USDCBloFin125.39 USDC−1.34%3.46 M−21.97%128.19 USDC124.65 USDC24.68 K
売り
SOLUSDCSOLUSDC SPOTBybit125.42 USDC−1.30%2.9 M−13.61%128.17 USDC124.65 USDC16.76 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit125.41 USDC−1.18%2.84 M−47.80%128.11 USDC124.54 USDC20.59 K
売り
SOLEURSolana / EuroCoinbase104.93 EUR−0.72%2.83 M−12.81%107.02 EUR104.35 EUR19.83 K
売り
SOLUSDCSolana/USD Coin SpotBingX125.36 USDC−1.33%2.75 M−35.05%128.17 USDC124.65 USDC18.8 K
売り
SOLEURSolana / EuroWhiteBIT104.75 EUR−0.97%2.74 M−29.91%107.10 EUR104.18 EUR19.69 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini125.589000 USD−1.15%2.73 M+36.02%128.337000 USD124.732000 USD20.37 K
売り
SOLUSDSOL / U.S. DollarGemini125.589000 USD−1.15%2.73 M+36.02%128.337000 USD124.732000 USD20.37 K
売り
SOLUSDCSOLU / SDCGemini125.589000 USDC−1.15%2.73 M+36.02%128.337000 USDC124.732000 USDC20.37 K
売り
SOLBTCSolana/BitcoinOKX0.0014079 BTC−1.23%2.66 M−31.15%0.0014280 BTC0.0014019 BTC19.41 K
売り
SOLTRYSOL / Turkish LiraBinance5,443.9 TRY−1.11%2.55 M−16.03%5,556.2 TRY5,413.1 TRY18.91 K
売り
SOLUSDSOL / DollarBitfinex125.50000000 USD−1.31%2.16 M−23.89%128.33000000 USD124.79000000 USD15.17 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.68332 USDT+4.08%2.11 M+6.49%0.69310 USDT0.63914 USDT2.82 M
買い
SOLETHSOL / EthereumBinance0.04164 ETH−0.90%2.1 M+8.52%0.04245 ETH0.04157 ETH14.7 K
売り
SOLUSDTSOL / Tether USDKraken125.55 USDT−1.29%2.06 M+14.71%128.25 USDT124.64 USDT15.12 K
売り
SOLUSDT.3LSOL3xLong/TetherGate1.0424 USDT−3.79%1.98 M−5.31%1.1107 USDT1.0228 USDT1.64 M
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125.29 USDC−1.35%1.92 M−6.26%128.16 USDC124.59 USDC14.09 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex125.55000000 USDT−1.33%1.53 M−34.93%128.34000000 USDT124.82000000 USDT10.34 K
売り
SOLJPYSOL / JPYBinance19,258 JPY−0.69%1.49 M−14.56%19,582 JPY19,125 JPY11.11 K
売り
SOLUSDCSOLANA / USDCKCEX125.34 USDC−1.35%1.47 M−17.46%128.18 USDC124.62 USDC10.58 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00140775 BTC−1.23%1.27 M+0.21%0.00142828 BTC0.00140128 BTC9.29 K
売り
SOLEURSolana / EuroBitstamp104.99800 EUR−0.67%1.23 M+40.04%107.04900 EUR104.40700 EUR8.27 K
売り
SOLUSDCSOLANA/USD COINWEEX125.42 USDC−0.41%1.09 M+18.69%126.91 USDC124.63 USDC3.63 K
売り
SOLUSDCSOL / USD CoinKraken125.38 USDC−1.34%1.08 M−44.84%128.03 USDC124.70 USDC7.59 K
売り
SOLBRLSOL / BRLBinance651.7 BRL−1.15%1.03 M+0.50%666.5 BRL648.2 BRL7.5 K
売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125.27 USDC−1.33%1.01 M−11.57%128.15 USDC124.57 USDC854.2 K
売り
SOLETHSOL / EthereumKraken0.041638 ETH−0.92%917.98 K+353.25%0.042421 ETH0.041600 ETH7.16 K
売り
SOLUSDSolana/USDOKX125.38 USD−1.31%884.52 K−15.11%128.18 USD124.66 USD6.55 K
売り
SOLGBPSolana / British PoundCoinbase90.79 GBP−1.14%831.2 K−44.06%92.98 GBP90.30 GBP5.83 K
売り
SOLTRYSolana / Turkish liraWhiteBIT5,448.4 TRY−1.51%750.2 K+14.70%5,559.4 TRY5,416.9 TRY5.35 K
売り