取引所
利用可能な全市場におけるSOL / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 125.42 USDT | −1.34% | 1.93 B | −7.68% | 128.30 USDT | 124.69 USDT | 14.1 M | 売り | ||
| 125.439 USDT | −1.32% | 922.31 M | −3.31% | 128.290 USDT | 124.710 USDT | 6.68 M | 売り | ||
| 125.42 USDT | −1.34% | 736.87 M | −12.65% | 128.30 USDT | 124.68 USDT | 5.33 M | 売り | ||
| 125.43 USDT | −1.33% | 678.36 M | −9.39% | 128.26 USDT | 124.68 USDT | 4.85 M | 売り | ||
| 125.43 USDT | −1.32% | 672.19 M | −17.84% | 128.27 USDT | 124.71 USDT | 625.63 M | 売り | ||
| 125.5587 USDT | −1.30% | 625.94 M | −1.94% | 128.3599 USDT | 124.7675 USDT | 4.43 M | 売り | ||
| 125.318 USDC | −1.35% | 607.23 M | +9.57% | 128.212 USDC | 124.584 USDC | 4.46 M | 売り | ||
| 125.44 USDT | −1.32% | 606.61 M | −4.09% | 128.27 USDT | 124.71 USDT | 4.4 M | 売り | ||
| 125.26 USD | −1.34% | 489.17 M | −1.02% | 128.10 USD | 124.55 USD | 3.62 M | 売り | ||
| 125.29 USDC | −1.33% | 382.71 M | +1.23% | 128.17 USDC | 124.57 USDC | 2.81 M | 売り | ||
| 125.430 USDT | −1.32% | 377.72 M | −3.39% | 128.279 USDT | 124.700 USDT | 2.78 M | 売り | ||
| 125.433 USDT | −1.32% | 375.34 M | −8.97% | 128.253 USDT | 124.717 USDT | 2.72 M | 売り | ||
| 125.49 USDT | −1.33% | 260.56 M | +3.60% | 128.34 USDT | 124.78 USDT | 1.88 M | 売り | ||
| 125.43 USDT | −1.32% | 255.73 M | +4.93% | 128.30 USDT | 124.70 USDT | 1.91 M | 売り | ||
| 125.43 USDT | −1.32% | 242.36 M | −15.71% | 128.29 USDT | 124.73 USDT | 1.76 M | 売り | ||
| 125.43 USDT | −1.32% | 191.2 M | −4.99% | 128.26 USDT | 124.71 USDT | 1.39 M | 売り | ||
| 125.50 USDT | −0.42% | 137.41 M | +5.41% | 127.04 USDT | 124.78 USDT | 268.12 K | 売り | ||
| 125.51 USDT | −1.30% | 133.04 M | +9.23% | 128.33 USDT | 124.78 USDT | 952.86 K | 売り | ||
| 125.27 USD | −1.28% | 107.64 M | −42.52% | 128.05 USD | 124.41 USD | 92.69 M | 売り | ||
| 125.51 USDT | −1.31% | 84.63 M | −8.97% | 128.33 USDT | 124.80 USDT | 615.76 K | 売り | ||
| 125.31 USDC | −1.34% | 84.37 M | −3.77% | 128.16 USDC | 124.59 USDC | 614.29 K | 売り | ||
| 125.31 USD | −1.34% | 84.13 M | −3.56% | 128.16 USD | 124.59 USD | 614.32 K | 売り | ||
| 125.50 USDT | −1.32% | 79.04 M | −10.41% | 128.35 USDT | 124.78 USDT | 555.53 K | 売り | ||
| 125.50 USDT | −1.32% | 78.74 M | −2.00% | 128.33 USDT | 124.80 USDT | 578.69 K | 売り | ||
| 125.52183 USDT | −1.32% | 77.29 M | +5.44% | 128.29822 USDT | 124.81566 USDT | 559.84 K | 売り | ||
| 125.53 USDT | −1.31% | 58.83 M | −3.71% | 128.29 USDT | 124.79 USDT | 423.54 K | 売り | ||
| 125.50 USDT | −1.32% | 55.83 M | +4.32% | 128.32 USDT | 124.78 USDT | 409.66 K | 売り | ||
| 125.489 USDT | −1.33% | 53.42 M | +13.26% | 128.234 USDT | 124.730 USDT | 378.94 K | 売り | ||
| 125.44 USDT | −1.31% | 50.6 M | −4.50% | 128.28 USDT | 124.73 USDT | 367.94 K | 売り | ||
| 125.40 USDT | −1.34% | 49.93 M | +26.45% | 128.29 USDT | 124.68 USDT | 47.64 M | 売り | ||
| 125.29 USDC | −1.33% | 48.07 M | +4.03% | 128.16 USDC | 124.56 USDC | 353.16 K | 売り | ||
| 125.37 USDC | −1.32% | 45.54 M | −26.88% | 128.22 USDC | 124.61 USDC | 323.93 K | 売り | ||
| 125.280 USDC | −1.34% | 42.45 M | −1.68% | 128.160 USDC | 124.557 USDC | 307.54 K | 売り | ||
| 125.29 USDC | −1.34% | 38.93 M | +1.20% | 128.13 USDC | 124.60 USDC | 286.3 K | 売り | ||
| 65.506 XRP | −0.86% | 37.09 M | +6.34% | 66.294 XRP | 65.279 XRP | 83.27 K | 売り | ||
| 125.62 USDT | −1.23% | 36.94 M | +14.32% | 128.26 USDT | 124.82 USDT | 272.98 K | 売り | ||
| 125.5100 USDT | −1.31% | 33.79 M | −1.23% | 128.2851 USDT | 124.7492 USDT | 238.2 K | 売り | ||
| 125.48 USDT | −1.30% | 31.29 M | +3.52% | 128.26 USDT | 124.79 USDT | 225.65 K | 売り | ||
| 125.51 USDT | −0.39% | 30.66 M | +3.19% | 127.05 USDT | 124.78 USDT | 67.13 K | 売り | ||
| 125.51 USDT | −1.31% | 27.29 M | −3.47% | 128.32 USDT | 124.80 USDT | 194.57 K | 売り | ||
| 125.48 USDT | −1.34% | 26.71 M | −1.88% | 128.27 USDT | 124.82 USDT | 193.14 K | 売り | ||
| 125.51 USDT | −1.31% | 24.11 M | −0.10% | 128.33 USDT | 124.79 USDT | 174.71 K | 売り | ||
| 125.31 USD | −1.35% | 23.61 M | −21.11% | 128.16 USD | 124.61 USD | 175.85 K | 売り | ||
| 125.35 USD | −1.34% | 21.22 M | −15.43% | 128.21 USD | 124.64 USD | 151.9 K | 売り | ||
| 125.5675 USDT | −0.43% | 18.4 M | −26.24% | 127.0541 USDT | 124.8191 USDT | 36.43 K | 売り | ||
| 182,300.0 KRW | −1.30% | 18.32 M | −0.23% | 185,700.0 KRW | 181,200.0 KRW | 126.4 K | 売り | ||
| 104.93 EUR | −0.69% | 18.29 M | +12.52% | 107.04 EUR | 104.35 EUR | 134.15 K | 売り | ||
| 125.31600 USD | −1.34% | 12.53 M | −33.01% | 128.11300 USD | 124.60000 USD | 83.62 K | 売り | ||
| 125.25 USD | −1.33% | 10.73 M | −18.92% | 128.11 USD | 124.53 USD | 9.95 M | 売り | ||
| 125.25 USD | −1.35% | 10.6 M | +30.97% | 128.09 USD | 124.54 USD | 10.1 M | 売り | ||
| 0.0014079 BTC | −1.21% | 10.1 M | +5.57% | 0.0014282 BTC | 0.0014020 BTC | 71.74 K | 売り | ||
| 125.44 USD | −1.27% | 10.08 M | +5.72% | 128.16 USD | 124.67 USD | 71.74 K | 売り | ||
| 350.52 ADA | −0.70% | 9.51 M | +7.32% | 353.83 ADA | 349.99 ADA | 21.52 K | 売り | ||
| 182,200.0000 KRW | −1.35% | 9.21 M | −21.78% | 185,600.0000 KRW | 181,200.0000 KRW | 64.37 K | 売り | ||
| 125.47 USDT | −1.55% | 8.14 M | +2,616.03% | 128.30 USDT | 124.84 USDT | 64.27 K | 売り | ||
| 125.50 USDT | −1.32% | 6.76 M | +3.37% | 128.31 USDT | 124.81 USDT | 48.63 K | 売り | ||
| 125.25 USDC | −1.28% | 6.27 M | −33.10% | 128.14 USDC | 124.67 USDC | 45.23 K | 売り | ||
| 104.96 EUR | −0.66% | 6.03 M | −22.64% | 107.05 EUR | 104.35 EUR | 41.9 K | 売り | ||
| 125.327 USD | −1.35% | 5.77 M | −8.02% | 128.141 USD | 124.579 USD | 40.05 K | 売り | ||
| 125.35 USDC | −0.47% | 5.45 M | −29.46% | 126.90 USDC | 124.64 USDC | 11.95 K | 売り | ||
| 104.93 EUR | −0.74% | 5.4 M | −34.38% | 107.02 EUR | 104.35 EUR | 40.39 K | 売り | ||
| 125.50 USDT | −1.33% | 5.27 M | −16.62% | 128.33 USDT | 124.80 USDT | 37.38 K | 売り | ||
| 125.48000000 USDT | −1.34% | 5.19 M | −15.08% | 128.33000000 USDT | 124.75000000 USDT | 37.91 K | 売り | ||
| 0.5978 USDT | +7.29% | 4.81 M | +21.68% | 0.6156 USDT | 0.5306 USDT | 7.75 M | 中立 | ||
| 125.48 USDT | −1.32% | 4.78 M | +2.60% | 128.27 USDT | 124.82 USDT | 35.02 K | 売り | ||
| 125.39 USDC | −1.29% | 4.74 M | −18.76% | 128.07 USDC | 124.57 USDC | 35.6 K | 売り | ||
| 0.004458 USDT | −6.15% | 4.34 M | −6.71% | 0.004925 USDT | 0.004335 USDT | 829.37 M | 売り | ||
| 0.0014075 BTC | −1.23% | 4.32 M | −6.17% | 0.0014284 BTC | 0.0014013 BTC | 31.53 K | 売り | ||
| 0.041625 ETH | −0.95% | 4.1 M | −5.84% | 0.042452 ETH | 0.041563 ETH | 29.87 K | 売り | ||
| 125.49 USDC | −1.14% | 4.04 M | −50.45% | 128.17 USDC | 124.64 USDC | 24.39 K | 売り | ||
| 125.39 USDC | −1.34% | 3.46 M | −21.97% | 128.19 USDC | 124.65 USDC | 24.68 K | 売り | ||
| 125.42 USDC | −1.30% | 2.9 M | −13.61% | 128.17 USDC | 124.65 USDC | 16.76 K | 売り | ||
| 125.41 USDC | −1.18% | 2.84 M | −47.80% | 128.11 USDC | 124.54 USDC | 20.59 K | 売り | ||
| 104.93 EUR | −0.72% | 2.83 M | −12.81% | 107.02 EUR | 104.35 EUR | 19.83 K | 売り | ||
| 125.36 USDC | −1.33% | 2.75 M | −35.05% | 128.17 USDC | 124.65 USDC | 18.8 K | 売り | ||
| 104.75 EUR | −0.97% | 2.74 M | −29.91% | 107.10 EUR | 104.18 EUR | 19.69 K | 売り | ||
| 125.589000 USD | −1.15% | 2.73 M | +36.02% | 128.337000 USD | 124.732000 USD | 20.37 K | 売り | ||
| 125.589000 USD | −1.15% | 2.73 M | +36.02% | 128.337000 USD | 124.732000 USD | 20.37 K | 売り | ||
| 125.589000 USDC | −1.15% | 2.73 M | +36.02% | 128.337000 USDC | 124.732000 USDC | 20.37 K | 売り | ||
| 0.0014079 BTC | −1.23% | 2.66 M | −31.15% | 0.0014280 BTC | 0.0014019 BTC | 19.41 K | 売り | ||
| 5,443.9 TRY | −1.11% | 2.55 M | −16.03% | 5,556.2 TRY | 5,413.1 TRY | 18.91 K | 売り | ||
| 125.50000000 USD | −1.31% | 2.16 M | −23.89% | 128.33000000 USD | 124.79000000 USD | 15.17 K | 売り | ||
| 0.68332 USDT | +4.08% | 2.11 M | +6.49% | 0.69310 USDT | 0.63914 USDT | 2.82 M | 買い | ||
| 0.04164 ETH | −0.90% | 2.1 M | +8.52% | 0.04245 ETH | 0.04157 ETH | 14.7 K | 売り | ||
| 125.55 USDT | −1.29% | 2.06 M | +14.71% | 128.25 USDT | 124.64 USDT | 15.12 K | 売り | ||
| 1.0424 USDT | −3.79% | 1.98 M | −5.31% | 1.1107 USDT | 1.0228 USDT | 1.64 M | 売り | ||
| 125.29 USDC | −1.35% | 1.92 M | −6.26% | 128.16 USDC | 124.59 USDC | 14.09 K | 売り | ||
| 125.55000000 USDT | −1.33% | 1.53 M | −34.93% | 128.34000000 USDT | 124.82000000 USDT | 10.34 K | 売り | ||
| 19,258 JPY | −0.69% | 1.49 M | −14.56% | 19,582 JPY | 19,125 JPY | 11.11 K | 売り | ||
| 125.34 USDC | −1.35% | 1.47 M | −17.46% | 128.18 USDC | 124.62 USDC | 10.58 K | 売り | ||
| 0.00140775 BTC | −1.23% | 1.27 M | +0.21% | 0.00142828 BTC | 0.00140128 BTC | 9.29 K | 売り | ||
| 104.99800 EUR | −0.67% | 1.23 M | +40.04% | 107.04900 EUR | 104.40700 EUR | 8.27 K | 売り | ||
| 125.42 USDC | −0.41% | 1.09 M | +18.69% | 126.91 USDC | 124.63 USDC | 3.63 K | 売り | ||
| 125.38 USDC | −1.34% | 1.08 M | −44.84% | 128.03 USDC | 124.70 USDC | 7.59 K | 売り | ||
| 651.7 BRL | −1.15% | 1.03 M | +0.50% | 666.5 BRL | 648.2 BRL | 7.5 K | 売り | ||
| 125.27 USDC | −1.33% | 1.01 M | −11.57% | 128.15 USDC | 124.57 USDC | 854.2 K | 売り | ||
| 0.041638 ETH | −0.92% | 917.98 K | +353.25% | 0.042421 ETH | 0.041600 ETH | 7.16 K | 売り | ||
| 125.38 USD | −1.31% | 884.52 K | −15.11% | 128.18 USD | 124.66 USD | 6.55 K | 売り | ||
| 90.79 GBP | −1.14% | 831.2 K | −44.06% | 92.98 GBP | 90.30 GBP | 5.83 K | 売り | ||
| 5,448.4 TRY | −1.51% | 750.2 K | +14.70% | 5,559.4 TRY | 5,416.9 TRY | 5.35 K | 売り |