始めましょう

SOL / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.12 USDT−1.57%1.94 B−7.75%128.30 USDT124.69 USDT15.21 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex125.105 USDT−1.58%923.49 M−3.70%128.290 USDT124.710 USDT7.23 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.13 USDT−1.57%718.19 M−14.35%128.30 USDT124.68 USDT5.63 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.14 USDT−1.56%680.96 M−10.49%128.26 USDT124.68 USDT5.33 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.12 USDT−1.57%667.64 M−17.63%128.27 USDT124.71 USDT664.37 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT125.1963 USDT−1.58%629.41 M−0.74%128.3599 USDT124.7675 USDT4.9 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.11 USDT−1.58%608.92 M−3.94%128.27 USDT124.71 USDT4.77 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.002 USDC−1.60%607.64 M+9.07%128.212 USDC124.584 USDC4.77 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124.98 USD−1.56%494.58 M+2.36%128.10 USD124.55 USD3.89 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.00 USDC−1.56%377.07 M−0.34%128.17 USDC124.57 USDC2.97 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.132 USDT−1.55%373.91 M−1.53%128.279 USDT124.700 USDT2.94 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.133 USDT−1.56%373.77 M−8.57%128.253 USDT124.717 USDT2.93 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.11 USDT−1.57%253.14 M+3.25%128.30 USDT124.70 USDT1.99 M
売り
SOLUSDT.PSolana/TetherUSToobit125.13 USDT−1.56%252.85 M−12.69%128.29 USDT124.73 USDT1.98 M
売り
SOLUSDTSOL / TetherUSBinance125.22 USDT−1.54%251.32 M−1.14%128.34 USDT124.78 USDT1.97 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.14 USDT−1.55%185.19 M−8.74%128.26 USDT124.71 USDT1.45 M
売り
SOLUSDTSOLANA/TETHERUSWEEX125.19 USDT−0.67%136.4 M+3.92%127.04 USDT124.78 USDT343.53 K
売り
SOLUSDTSolana / USDTMEXC125.19 USDT−1.55%127.4 M+2.88%128.33 USDT124.78 USDT999.78 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124.98 USD−1.51%102.09 M−39.70%128.05 USD124.41 USD99.93 M
売り
SOLUSDCSolana / USDCCoinbase125.01 USDC−1.57%86.06 M+0.93%128.16 USDC124.59 USDC683.89 K
売り
SOLUSDTSOLUSDT SPOTBybit125.21 USDT−1.54%85.61 M−6.08%128.33 USDT124.80 USDT672.89 K
売り
SOLUSDSolana / US DollarCoinbase125.01 USD−1.57%85.22 M+0.46%128.16 USD124.59 USD683.89 K
売り
SOLUSDTSolana/USDTOKX125.20 USDT−1.56%77.95 M−2.18%128.33 USDT124.80 USDT613.02 K
売り
SOLUSDTSolana/TetherGate125.21 USDT−1.55%77.64 M−14.77%128.35 USDT124.78 USDT605.98 K
売り
SOLUSDTSOL/USDT TETHERCoinW125.20929 USDT−1.57%74.7 M+1.74%128.29822 USDT124.81566 USDT586.21 K
売り
SOLUSDTSOLANA/USD TETHERBloFin125.19 USDT−1.57%57.51 M−5.54%128.29 USDT124.79 USDT450.83 K
売り
SOLUSDTSOLUSDT SPOTBitget125.21 USDT−1.55%56.01 M+11.23%128.32 USDT124.78 USDT439.21 K
売り
SOLUSDTSolana / Tether USDPoloniex125.242 USDT−1.53%52.31 M+2.87%128.234 USDT124.730 USDT409.08 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.11 USDT−1.57%50.94 M−4.84%128.28 USDT124.73 USDT400.34 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.12 USDT−1.56%50.11 M+29.03%128.29 USDT124.68 USDT49.93 M
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.01 USDC−1.55%47.28 M+2.03%128.16 USDC124.56 USDC371.64 K
売り
SOLUSDCSOL / USD CoinBinance125.06 USDC−1.57%45.22 M−26.43%128.22 USDC124.61 USDC354.71 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124.965 USDC−1.58%41.99 M−2.92%128.160 USDC124.557 USDC329.3 K
売り
SOLUSDC.PSolana/USD coinToobit124.99 USDC−1.57%38.32 M+0.63%128.13 USDC124.60 USDC301.42 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125.24 USDT−1.53%36.71 M+15.41%128.26 USDT124.82 USDT288.17 K
売り
SOLXRPSOLANA/XRPBitrue65.510 XRP−0.86%35.53 M−0.02%66.294 XRP65.279 XRP96.49 K
売り
SOLUSDTSolana / Tether USWhiteBIT125.2100 USDT−1.55%33.31 M−2.70%128.2851 USDT124.7492 USDT259.56 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex125.17 USDT−1.54%30.38 M+0.90%128.26 USDT124.79 USDT237.53 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue125.18 USDT−0.65%29.51 M−2.80%127.05 USDT124.78 USDT79.2 K
売り
SOLUSDTSolana / TetherKuCoin125.19 USDT−1.56%26.5 M−7.01%128.32 USDT124.80 USDT207.37 K
売り
SOLUSDTSolana/USD Tether SpotBingX125.19 USDT−1.56%26.18 M−4.15%128.27 USDT124.82 USDT205.46 K
売り
SOLUSDSOL / U. S. DollarKraken125.00 USD−1.60%24.93 M−9.19%128.16 USD124.61 USD196.19 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX125.21 USDT−1.55%23.41 M−3.58%128.33 USDT124.79 USDT183.81 K
売り
SOLUSDSolana / USDCrypto.com125.07 USD−1.56%21.53 M−11.62%128.21 USD124.64 USD168.88 K
売り
SOLUSDTSolana / Tether USDHTX125.2802 USDT−0.66%18.86 M−19.94%127.0541 USDT124.8191 USDT55.28 K
売り
SOLKRWSolana / KRWUpBit181,300.0 KRW−1.84%18.22 M−0.59%185,700.0 KRW181,200.0 KRW139.32 K
売り
SOLEURSolana / EuroBitvavo104.39 EUR−1.20%17.8 M+8.09%107.04 EUR104.35 EUR139.58 K
売り
SOLUSDSolana / U.S. dollarBitstamp125.01200 USD−1.58%11.78 M−36.94%128.11300 USD124.60000 USD92.25 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124.93 USD−1.58%10.72 M−15.07%128.11 USD124.53 USD10.65 M
売り
SOLUSD.PSOLUSD Perpetual ContractBybit124.98 USD−1.57%10.38 M+32.03%128.09 USD124.54 USD10.34 M
売り
SOLKRWSOL / South Korean WonBithumb181,200.0000 KRW−1.89%9.64 M−19.42%185,600.0000 KRW181,200.0000 KRW75.07 K
売り
SOLBTCSOL / BitcoinBinance0.0014027 BTC−1.58%9.55 M+0.62%0.0014282 BTC0.0014020 BTC74.75 K
売り
SOLUSDSOL / US DollarBinance125.05 USD−1.58%9.52 M+0.52%128.16 USD124.67 USD74.75 K
売り
SOLADASOLANA/CARDANOBitrue348.80 ADA−1.19%9.16 M+1.79%353.83 ADA348.09 ADA25.15 K
売り
SOLUSDTSOL / TetherUSBinance.US125.25 USDT−1.72%8.18 M+2,611.41%128.30 USDT124.84 USDT64.65 K
売り
SOLUSDTSOLANA / USDTKCEX125.23 USDT−1.53%6.56 M−0.74%128.31 USDT124.81 USDT51.46 K
売り
SOLUSDCSolana / USD CoinWhiteBIT124.92 USDC−1.54%6.02 M−35.47%128.14 USDC124.67 USDC47.54 K
売り
SOLEURSOL / EuroBinance104.41 EUR−1.18%5.64 M−28.10%107.05 EUR104.35 EUR44.03 K
売り
SOLEURSOL / EuroKraken104.43 EUR−1.21%5.41 M−33.00%107.02 EUR104.35 EUR42.51 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124.989 USD−1.61%5.4 M−19.10%128.141 USD124.579 USD42.46 K
売り
SOLUSDCSOLANA/USD COINBitrue125.06 USDC−0.70%5.37 M−30.09%126.90 USDC124.64 USDC16.17 K
売り
SOLUSDTSolana / TetherCrypto.com125.20 USDT−1.56%5.17 M−14.71%128.33 USDT124.80 USDT40.47 K
売り
SOLUSTSOL / USTBitfinex125.23000000 USDT−1.54%4.98 M−14.67%128.33000000 USDT124.75000000 USDT39.13 K
売り
SOLUSDT.5SSOL5xShort/TetherGate0.6040 USDT+8.40%4.83 M+18.70%0.6156 USDT0.5306 USDT8.4 M
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.98 USDC−1.61%4.8 M−8.50%128.07 USDC124.57 USDC37.89 K
売り
SOLUSDTSOLANA / TETHERCoinEx125.21 USDT−1.53%4.74 M+4.01%128.27 USDT124.82 USDT37.31 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.07 USDC−1.47%4.38 M−42.58%128.17 USDC124.64 USDC28.61 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0014026 BTC−1.57%4.32 M−6.90%0.0014284 BTC0.0014013 BTC33.96 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.004402 USDT−7.33%4.25 M−12.82%0.004925 USDT0.004335 USDT911.07 M
売り
SOLETH.PSOL ETH PERPETUALPionex0.041578 ETH−1.07%4.14 M−5.30%0.042452 ETH0.041479 ETH32.32 K
売り
SOLUSDCSOLANA/USDCBloFin125.02 USDC−1.63%3.3 M−26.96%128.19 USDC124.65 USDC25.89 K
売り
SOLEURSolana / EuroCoinbase104.37 EUR−1.25%2.81 M−12.39%107.02 EUR104.35 EUR22 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit124.98 USDC−1.52%2.73 M−49.96%128.11 USDC124.54 USDC21.21 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini125.166000 USD−1.48%2.72 M+33.00%128.337000 USD124.732000 USD21.29 K
売り
SOLUSDSOL / U.S. DollarGemini125.166000 USD−1.48%2.72 M+33.00%128.337000 USD124.732000 USD21.29 K
売り
SOLUSDCSOLU / SDCGemini125.166000 USDC−1.48%2.72 M+33.00%128.337000 USDC124.732000 USDC21.29 K
売り
SOLBTCSolana/BitcoinOKX0.0014029 BTC−1.58%2.7 M−26.45%0.0014280 BTC0.0014019 BTC21.03 K
売り
SOLUSDCSolana/USD Coin SpotBingX125.05 USDC−1.57%2.61 M−38.38%128.17 USDC124.65 USDC20.37 K
売り
SOLEURSolana / EuroWhiteBIT104.43 EUR−1.28%2.6 M−33.68%107.10 EUR104.18 EUR20.32 K
売り
SOLTRYSOL / Turkish LiraBinance5,432.8 TRY−1.31%2.54 M−15.37%5,556.2 TRY5,413.1 TRY20.37 K
売り
SOLUSDCSOLUSDC SPOTBybit125.09 USDC−1.56%2.32 M−39.99%128.17 USDC124.65 USDC17.85 K
売り
SOLUSDT.3SSOL3xShort/TetherGate0.68912 USDT+4.96%2.16 M+3.60%0.69310 USDT0.63914 USDT3.21 M
買い
SOLETHSOL / EthereumBinance0.04159 ETH−1.02%2.11 M+15.02%0.04245 ETH0.04149 ETH16.57 K
売り
SOLUSDTSOL / Tether USDKraken125.21 USDT−1.56%2.1 M+18.08%128.25 USDT124.64 USDT16.6 K
売り
SOLUSDSOL / DollarBitfinex125.23000000 USD−1.52%2.08 M−28.51%128.33000000 USD124.79000000 USD16.17 K
売り
SOLUSDT.3LSOL3xLong/TetherGate1.0339 USDT−4.58%1.98 M−9.91%1.1107 USDT1.0228 USDT1.85 M
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX124.99 USDC−1.58%1.9 M−7.61%128.16 USDC124.59 USDC14.91 K
売り
SOLUSDCSOLANA / USDCKCEX125.05 USDC−1.58%1.48 M−19.49%128.18 USDC124.62 USDC11.6 K
売り
SOLJPYSOL / JPYBinance19,181 JPY−1.09%1.46 M−15.88%19,582 JPY19,125 JPY11.41 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex125.23000000 USDT−1.58%1.41 M−37.31%128.34000000 USDT124.82000000 USDT10.82 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00140366 BTC−1.52%1.25 M−1.43%0.00142828 BTC0.00140128 BTC9.84 K
売り
SOLUSDCSOLANA/USD COINWEEX125.04 USDC−0.71%1.09 M+14.94%126.91 USDC124.63 USDC4.07 K
売り
SOLEURSolana / EuroBitstamp104.46800 EUR−1.17%1.07 M+13.66%107.04900 EUR104.40700 EUR8.4 K
売り
SOLGBPSolana / British PoundCoinbase90.39 GBP−1.58%1.03 M−29.13%92.98 GBP90.30 GBP8.02 K
売り
SOLUSDCSOL / USD CoinKraken125.22 USDC−1.46%986.39 K−50.07%128.03 USDC124.70 USDC7.78 K
売り
SOLBRLSOL / BRLBinance650.8 BRL−1.29%982.54 K−5.09%666.5 BRL648.2 BRL7.73 K
売り
SOLETHSOL / EthereumKraken0.041599 ETH−1.01%918.66 K+406.87%0.042421 ETH0.041525 ETH7.24 K
売り
SOLUSDSolana/USDOKX125.06 USD−1.57%884.55 K−8.43%128.18 USD124.66 USD6.96 K
売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin124.99 USDC−1.55%879.64 K−27.62%128.15 USDC124.57 USDC876.58 K
売り
SOLGBPSOL / British PoundKraken90.42 GBP−1.58%781.19 K−27.87%93.00 GBP90.33 GBP6.06 K
売り