始めましょう

SOL / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.21 USDT+3.10%3.65 B+92.09%139.83 USDT133.09 USDT25.85 M
買い
SOLUSDT.PSOL USDT PERPETUALPionex138.195 USDT+3.07%1.56 B+77.66%139.800 USDT133.110 USDT10.94 M
買い
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.25 USDT+3.13%1.54 B+65.81%139.85 USDT133.10 USDT10.85 M
買い
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.19 USDT+3.07%1.44 B+67.47%139.84 USDT133.11 USDT1.38 B
買い
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.25 USDT+3.07%1.2 B+51.38%139.82 USDT133.07 USDT8.43 M
買い
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.22 USDT+3.07%1.12 B+76.37%139.81 USDT133.14 USDT7.91 M
買い
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.21 USD+3.08%958.2 M+81.09%139.81 USD133.04 USD6.77 M
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.17 USDC+3.11%785.81 M+79.76%139.81 USDC133.06 USDC5.5 M
買い
SOLUSDT.PSolana perpetual contractWhiteBIT138.2500 USDT+3.09%720.62 M+5.78%139.8904 USDT133.0826 USDT4.73 M
買い
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.208 USDT+3.07%652.57 M+47.98%139.818 USDT133.108 USDT4.54 M
買い
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.196 USDT+3.09%639.12 M+54.70%139.809 USDT133.144 USDT4.5 M
買い
SOLUSDT.PSolana/TetherUSToobit138.23 USDT+3.13%474.98 M+32.58%139.79 USDT133.14 USDT3.31 M
買い
SOLUSDTSOL / TetherUSBinance138.28 USDT+3.09%443.44 M+76.06%139.87 USDT133.18 USDT3.16 M
買い
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.26 USDT+3.13%369.89 M+99.06%139.83 USDT133.09 USDT2.6 M
買い
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.20 USDT+3.04%354.15 M+33.07%139.81 USDT133.10 USDT2.49 M
買い
SOLUSDTSolana / USDTMEXC138.27 USDT+3.12%175.4 M+87.67%139.86 USDT133.21 USDT1.25 M
買い
SOLUSDSolana / US DollarCoinbase138.26 USD+3.09%145.47 M+49.75%139.85 USD133.08 USD1.05 M
買い
SOLUSDTSOLUSDT SPOTBybit138.26 USDT+3.11%144.73 M+107.03%139.88 USDT133.18 USDT1.01 M
買い
SOLUSDCSolana / USDCCoinbase138.24 USDC+3.08%144.48 M+48.95%139.85 USDC133.08 USDC1.05 M
買い
SOLUSDTSOLANA/TETHERUSWEEX138.27 USDT+1.53%135.71 M+19.35%139.85 USDT134.31 USDT253.89 K
買い
SOLUSDTSolana/TetherGate138.26 USDT+3.10%133.48 M+22.44%139.87 USDT133.20 USDT902.65 K
買い
SOLUSDTSolana/TetherOKX138.24 USDT+3.09%128.57 M+82.91%139.88 USDT133.17 USDT896.97 K
買い
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.283 USDC+3.15%120.71 M+33.68%139.864 USDC133.072 USDC830.64 K
買い
SOLUSDTSOL/USDT TETHERCoinW138.20744 USDT+3.04%110.07 M+108.79%139.74844 USDT133.17000 USDT780.07 K
買い
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.15 USDT+3.00%102.01 M+63.22%139.85 USDT133.07 USDT98.33 M
買い
SOLUSDCSOL / USD CoinBinance138.28 USDC+3.09%91.11 M+85.21%139.87 USDC133.13 USDC645.14 K
買い
SOLUSDTSOLANA/USD TETHERBloFin138.25 USDT+3.08%89.56 M+51.46%139.79 USDT133.22 USDT615.17 K
買い
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.19 USDC+3.10%89.31 M+72.55%139.81 USDC133.07 USDC622.97 K
買い
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.200 USDC+3.13%87.35 M+57.13%139.780 USDC133.065 USDC607.14 K
買い
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.19 USDT+3.09%84.23 M+74.33%139.80 USDT133.06 USDT584.91 K
買い
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.23 USD+3.14%75.28 M+61.50%139.82 USD132.71 USD71 M
買い
SOLUSDC.PSolana/USD coinToobit138.21 USDC+3.06%74.07 M+84.27%139.73 USDC133.09 USDC518.45 K
買い
SOLKRWSolana / KRWUpBit200,100.0 KRW+3.20%69.29 M+60.30%202,000.0 KRW194,000.0 KRW484.71 K
買い
SOLUSDTSolana / Tether USDPoloniex138.242 USDT+3.03%68.21 M+31.35%139.859 USDT133.282 USDT455.6 K
買い
SOLUSDTSOLUSDT SPOTBitget138.25 USDT+3.08%55.98 M+44.68%139.85 USDT133.18 USDT398.82 K
買い
SOLUSDTSolana / Tether USWhiteBIT138.2500 USDT+3.01%52.03 M+3.48%139.8682 USDT133.1718 USDT343.74 K
買い
SOLUSDSOL / U. S. DollarKraken138.26 USD+3.16%51.86 M+170.89%139.80 USD133.13 USD374.22 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex138.23 USDT+3.03%45.73 M+88.78%139.92 USDT133.22 USDT324.23 K
買い
SOLUSDTSolana/USD Tether SpotBingX138.25 USDT+3.06%45.3 M+83.79%139.78 USDT133.25 USDT319.4 K
買い
SOLXRPSOLANA/XRPBitrue59.285 XRP−5.73%45.16 M+45.68%62.871 XRP59.238 XRP93.21 K
強い売り
SOLUSDSolana / USDCrypto.com138.29 USD+3.13%44.66 M+163.81%139.88 USD133.13 USD315.35 K
買い
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.23 USDT+3.16%43.4 M+57.08%139.71 USDT133.15 USDT293.31 K
買い
SOLUSDTSOLANA/TETHER USDTBitrue138.30 USDT+1.55%41.07 M+46.29%139.78 USDT134.33 USDT96.01 K
買い
SOLUSDTSolana / Tether SPOTBITUNIX138.25 USDT+3.06%40.72 M+79.11%139.86 USDT133.19 USDT288.56 K
買い
SOLUSDTSolana / TetherKuCoin138.30 USDT+3.13%39.9 M+63.34%139.85 USDT133.21 USDT277.61 K
買い
SOLKRWSOL / South Korean WonBithumb199,900.0000 KRW+3.09%30.6 M+35.37%202,100.0000 KRW193,800.0000 KRW212.74 K
買い
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.14 USD+3.15%27.53 M+57.58%139.78 USD133.03 USD26.73 M
買い
SOLUSDSolana / U.S. dollarBitstamp138.23400 USD+3.10%26.06 M+84.22%139.79300 USD133.11800 USD185.3 K
買い
SOLUSDTSolana / Tether USDHTX138.2394 USDT+1.50%21.82 M+24.11%139.8342 USDT134.3822 USDT47.52 K
買い
SOLEURSolana / EuroBitvavo117.95 EUR+2.94%15.18 M+87.35%119.32 EUR114.07 EUR107.76 K
買い
SOLUSDSOL / US DollarBinance138.22 USD+3.22%14.81 M+20.16%139.76 USD133.13 USD104.12 K
買い
SOLUSD.PSOLUSD Perpetual ContractBybit138.18 USD+3.19%14.6 M+89.03%139.78 USD133.10 USD14.05 M
買い
SOLBTCSOL / BitcoinBinance0.0014697 BTC+0.31%14.56 M+18.69%0.0014763 BTC0.0014360 BTC104.12 K
中立
SOLADASOLANA/CARDANOBitrue328.44 ADA−0.46%13.32 M+60.17%332.67 ADA325.87 ADA30.42 K
中立
SOLEURSOL / EuroBinance117.98 EUR+2.97%12.62 M+91.77%119.30 EUR114.07 EUR88.06 K
買い
SOLUSDTSOL / Tether USDKraken138.30 USDT+3.14%11.79 M+656.41%139.85 USDT133.28 USDT86.04 K
買い
SOLEURSOL / EuroKraken117.92 EUR+2.95%11.4 M+9.75%119.24 EUR114.08 EUR81.44 K
買い
SOLUSDTSOLANA / USDTKCEX138.30 USDT+3.09%11.25 M+59.21%139.86 USDT133.21 USDT79.79 K
買い
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.190 USD+3.21%11.13 M+112.00%139.808 USD133.059 USD78.34 K
買い
SOLUSDTSOLANA / TETHERCoinEx138.26 USDT+3.08%11.01 M+68.13%139.74 USDT133.23 USDT78.79 K
買い
SOLUSDCSolana / USD CoinWhiteBIT138.47 USDC+3.11%10.04 M+1.06%139.79 USDC133.02 USDC65.49 K
買い
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.27 USDC+2.14%9.46 M+179.62%139.77 USDC133.17 USDC46.14 K
買い
SOLUSDCSOLANA/USD COINBitrue138.28 USDC+1.53%9.26 M+66.57%139.80 USDC134.32 USDC21.48 K
買い
SOLUSDTSolana / TetherCrypto.com138.25 USDT+3.03%8.87 M+78.46%139.86 USDT133.19 USDT62.61 K
買い
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.18 USDC+3.23%8.34 M+38.02%139.75 USDC133.12 USDC60.31 K
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0014703 BTC+0.35%7.86 M+96.88%0.0014766 BTC0.0014353 BTC56.75 K
中立
SOLTRYSOL / Turkish LiraBinance5,946.9 TRY+3.26%7.62 M+58.73%6,015.3 TRY5,725.3 TRY55.29 K
買い
SOLUSDCSOLANA/USDCBloFin138.28 USDC+3.07%7.49 M+123.24%139.80 USDC133.19 USDC52.05 K
買い
SOLETH.PSOL ETH PERPETUALPionex0.042667 ETH+0.04%7.39 M+90.60%0.043137 ETH0.042253 ETH52.9 K
売り
SOLEURSolana / EuroCoinbase117.97 EUR+3.05%6.54 M+189.36%119.28 EUR114.06 EUR46.57 K
買い
SOLBTCSolana/BitcoinOKX0.0014698 BTC+0.33%6.11 M+22.97%0.0014761 BTC0.0014361 BTC43.55 K
中立
SOLUSDCSolana/USD Coin SpotBingX138.30 USDC+3.15%6.03 M+79.46%139.86 USDC133.25 USDC42.64 K
買い
SOLUSDSOL / U.S. DollarGemini138.273000 USD+3.27%6.01 M+195.02%139.821000 USD133.091000 USD41.75 K
買い
SOLRLUSDSOLRL / U.S. DollarGemini138.273000 USD+3.27%6.01 M+195.02%139.821000 USD133.091000 USD41.75 K
買い
SOLUSDCSOLU / SDCGemini138.273000 USDC+3.27%6 M+195.01%139.821000 USDC133.091000 USDC41.75 K
買い
SOLUSDCSOLUSDC SPOTBybit138.29 USDC+3.29%4.65 M+65.31%139.86 USDC133.18 USDC32.45 K
買い
SOLUSTSOL / USTBitfinex138.23000000 USDT+3.02%4.61 M+15.14%139.80000000 USDT133.20000000 USDT32.42 K
買い
SOLBTCSolana / BitcoinWhiteBIT0.00147272 BTC+0.37%4.5 M+35.14%0.00147671 BTC0.00143592 BTC31.26 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.008756 USDT+15.54%3.98 M+83.26%0.009228 USDT0.007337 USDT439.92 M
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit138.16 USDC+3.17%3.91 M+189.22%139.77 USDC133.09 USDC28.2 K
買い
SOLEURSolana / EuroWhiteBIT118.16 EUR+3.25%3.71 M−51.88%119.36 EUR113.81 EUR24.36 K
買い
SOLUSDT.5SSOL5xShort/TetherGate0.4713 USDT−15.10%3.55 M+38.38%0.5726 USDT0.4446 USDT5.91 M
売り
SOLETHSOL / EthereumBinance0.04267 ETH+0.07%3.19 M−15.13%0.04312 ETH0.04227 ETH22.26 K
売り
SOLUSDCSOL / USD CoinKraken138.33 USDC+3.24%3.14 M+43.51%139.79 USDC133.14 USDC22.78 K
買い
SOLUSDCSOLANA / USDCKCEX138.25 USDC+3.06%2.92 M+76.26%139.84 USDC133.19 USDC20.58 K
買い
SOLTRYSolana / Turkish liraWhiteBIT5,958.8 TRY+3.18%2.35 M+107.82%6,017.7 TRY5,732.5 TRY15.56 K
買い
SOLUSDT.3SSOL3xShort/TetherGate0.57180 USDT−9.20%2.17 M+52.23%0.64118 USDT0.55375 USDT3.15 M
売り
SOLUSDCSOLANA/USD COINWEEX138.26 USDC+1.56%2.16 M+123.75%139.87 USDC134.31 USDC4.69 K
買い
SOLEURSolana / EuroBitstamp117.98600 EUR+3.00%2.16 M+38.29%119.30700 EUR114.14700 EUR15.6 K
買い
SOLUSDSOL / DollarBitfinex138.07000000 USD+3.08%2.16 M+20.09%139.62000000 USD133.02000000 USD15.15 K
買い
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.25 USDC+3.16%2.15 M+8.18%139.74 USDC133.12 USDC2.13 M
買い
SOLUSDT.3LSOL3xLong/TetherGate1.4940 USDT+9.23%2.03 M+63.23%1.5328 USDT1.3403 USDT1.29 M
買い
SOLUSDCSolana / USDCMEXC138.29 USDC+3.14%1.81 M+92.31%139.86 USDC133.18 USDC12.72 K
買い
SOLUSDCSolana / USD CoinKuCoin138.28 USDC+3.12%1.67 M+105.56%139.71 USDC133.19 USDC11.12 K
買い
SOLGBPSolana / British PoundCoinbase102.08 GBP+2.41%1.66 M+85.03%103.20 GBP98.94 GBP11.67 K
買い
SOLUSDSolana/USDOKX138.28 USD+3.12%1.62 M+98.66%139.85 USD133.16 USD11.41 K
買い
SOLUSDTSolana / TetherCoinbase138.28 USDT+3.10%1.41 M+64.13%139.74 USDT133.19 USDT9.87 K
買い
SOLBTCSOLBTC SPOTBybit0.0014702 BTC+0.33%1.39 M+44.20%0.0014761 BTC0.0014360 BTC9.74 K
中立
SOLBRLSOL / BRLBinance748.0 BRL+2.59%1.32 M+177.08%756.5 BRL723.6 BRL9.46 K
買い
SOLGBPSOL / British PoundKraken102.04 GBP+2.31%1.29 M+37.01%103.26 GBP98.97 GBP8.83 K
買い