始めましょう

Solana / Euro

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSolana / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.40 USDT−0.35%2.49 B+29.17%86.88 USDT86.27 USDT344.46 K
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.40 USDT−0.37%1.46 B+30.82%86.88 USDT86.28 USDT252.03 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.39 USDT−0.36%1.16 B+22.88%86.89 USDT86.25 USDT174.77 K
売り
SOLUSDT.PSOL USDT PERPETUALPionex86.375 USDT−0.38%1.07 B+25.66%86.870 USDT86.280 USDT167.9 K
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.33 USDT−0.43%971.48 M+31.76%86.88 USDT86.27 USDT13.3 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.37 USDT−0.38%689.78 M+15.47%86.89 USDT86.30 USDT148.29 K
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.32 USD−0.40%509.38 M+53.58%86.82 USD86.23 USD96.04 K
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.400 USDT−0.33%429.56 M+30.51%86.891 USDT86.257 USDT56.8 K
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.396 USDT−0.33%385.72 M+8.41%86.870 USDT86.291 USDT73.18 K
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.376 USDC−0.35%375.76 M+54.59%86.876 USDC86.250 USDC102.93 K
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.35 USDC−0.37%335.46 M+19.98%86.85 USDC86.23 USDC56.5 K
売り
SOLUSDTSOL / TetherUSBinance86.39 USDT−0.40%316.69 M+40.88%86.93 USDT86.28 USDT106.4 K
売り
SOLUSDT.PSolana/TetherUSToobit86.40 USDT−0.36%288.58 M+20.64%86.88 USDT86.27 USDT45.81 K
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.40 USDT−0.36%245.54 M+34.25%86.88 USDT86.27 USDT36.39 K
売り
SOLUSDT.PSolana perpetual contractWhiteBIT86.3103 USDT−0.38%245.17 M−9.05%86.8736 USDT86.1780 USDT91.43 K
売り
SOLUSDCSolana / USDCCoinbase86.36 USDC−0.39%155.54 M+48.11%86.88 USDC86.27 USDC32.78 K
売り
SOLUSDSolana / US DollarCoinbase86.35 USD−0.43%155.26 M+47.88%86.88 USD86.27 USD32.66 K
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.39 USDT−0.36%137.87 M+19.32%86.88 USDT86.29 USDT16.18 K
売り
SOLUSDTSOL/USDT TETHERCoinW86.41979 USDT−0.38%128.41 M+37.51%86.93855 USDT86.33158 USDT26.9 K
売り
SOLUSDTSolana / USDTMEXC86.43 USDT−0.36%128.2 M+44.15%86.93 USDT86.32 USDT42.73 K
売り
SOLUSDTSolana/USDTOKX86.41 USDT−0.39%99.36 M+27.64%86.94 USDT86.31 USDT14.56 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.36 USD−0.33%95.67 M+13.80%86.84 USD86.23 USD1.35 M
売り
SOLUSDTSOLANA/TETHERUSWEEX86.39 USDT+1.31%92.68 M+26.78%88.69 USDT84.82 USDT398.46 K
売り
SOLUSDTSOLANA/USD TETHERBloFin86.41 USDT−0.37%81.26 M+38.47%86.93 USDT86.31 USDT18.63 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.39 USDT−0.35%75.1 M+20.31%86.86 USDT86.29 USDT13.32 K
売り
SOLUSDTSOLUSDT SPOTBybit86.40 USDT−0.39%74.27 M−5.78%86.93 USDT86.32 USDT10.7 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.40 USDT−0.36%69.66 M+70.20%86.89 USDT86.30 USDT20.08 K
売り
SOLUSDCSOL / USD CoinBinance86.39 USDC−0.39%68.48 M+23.02%86.89 USDC86.29 USDC11.76 K
売り
SOLUSDTSolana / Tether USDPoloniex86.444 USDT−0.36%66.17 M+44.37%86.948 USDT86.284 USDT31.14 K
売り
SOLUSDTSolana / Tether USWhiteBIT86.4200 USDT−0.38%58.18 M−23.84%86.9643 USDT86.3200 USDT15.54 K
売り
SOLUSDTSOLUSDT SPOTBitget86.43 USDT−0.36%51.65 M+23.87%86.92 USDT86.31 USDT10.8 K
売り
SOLKRWSolana / KRWUpBit127,700.0 KRW−0.23%48.49 M+9.26%128,500.0 KRW127,500.0 KRW18.46 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.35 USDT−0.38%44.91 M+21.18%86.85 USDT86.31 USDT9.79 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.36 USDT−0.38%44.84 M+26.08%86.87 USDT86.26 USDT1.34 M
売り
SOLUSDTSolana/TetherGate86.38 USDT−0.44%42.99 M−3.09%86.93 USDT86.33 USDT11.91 K
売り
SOLUSDC.PSolana/USD coinToobit86.35 USDC−0.36%42.63 M+12.17%86.84 USDC86.27 USDC9.37 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex86.42 USDT−0.38%41.35 M+57.66%86.93 USDT86.33 USDT13.6 K
売り
SOLUSDSolana / USDCrypto.com86.41 USD−0.36%41.32 M+66.76%86.91 USD86.29 USD6.98 K
売り
SOLUSDTSolana / TetherKuCoin86.41 USDT−0.40%37.9 M+6.64%86.92 USDT86.33 USDT9.64 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.33 USDC−0.42%37.87 M+160,880.70%86.85 USDC86.22 USDC7.92 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue86.38 USDT+1.30%34.86 M+32.99%88.70 USDT84.83 USDT142.5 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.404 USDT−0.35%34.82 M+54.49%86.876 USDT86.284 USDT5.93 K
売り
SOLUSDSOL / U. S. DollarKraken86.37 USD−0.40%32.45 M+30.87%86.87 USD86.30 USD5.15 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.323 USDC−0.40%30.46 M+0.73%86.829 USDC86.246 USDC5.05 K
売り
SOLXRPSOLANA/XRPBitrue60.044 XRP+1.71%29.73 M+23.18%61.166 XRP58.896 XRP129.5 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX86.41 USDT−0.40%29.36 M+37.08%86.94 USDT86.31 USDT8.5 K
売り
SOLUSDTSolana / Tether USDHTX86.4153 USDT+1.40%28.3 M+42.44%88.6754 USDT84.8558 USDT148.08 K
売り
SOLUSDSolana / U.S. dollarBitstamp86.35500 USD−0.40%26.66 M+40.34%86.86500 USD86.28600 USD5.59 K
売り
SOLKRWSOL / South Korean WonBithumb127,700.0000 KRW−0.16%25.94 M+30.76%128,400.0000 KRW127,600.0000 KRW7.79 K
売り
SOLUSDTSolana/USD Tether SpotBingX86.44 USDT−0.35%25.47 M+22.84%86.92 USDT86.33 USDT7.13 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.34 USD−0.33%20.82 M+18.10%86.81 USD86.21 USD347.31 K
売り
SOLUSDTSolana / TetherCrypto.com86.38 USDT−0.45%20 M+107.68%86.93 USDT86.32 USDT3.25 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.35 USDC+1.14%16.98 M+166.21%88.65 USDC82.85 USDC164.04 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.32 USDC−0.35%16.87 M+104.34%86.78 USDC86.23 USDC3.09 K
売り
SOLUSDCSolana / USD CoinWhiteBIT86.38 USDC−0.24%12.1 M+15.72%86.89 USDC86.24 USDC1.54 K
売り
SOLBTCSOL / BitcoinBinance0.0012381 BTC+0.10%11.24 M−3.08%0.0012385 BTC0.0012356 BTC5.33 K
売り
SOLUSDSOL / US DollarBinance86.40 USD−0.40%11.22 M−4.30%86.88 USD86.35 USD5.33 K
売り
SOLADASOLANA/CARDANOBitrue320.89 ADA+0.78%10.31 M+39.59%325.60 ADA318.38 ADA43.73 K
売り
SOLEURSOL / EuroKraken72.61 EUR−0.34%9.55 M+58.97%73.00 EUR72.55 EUR815
売り
SOLEURSolana / EuroBitvavo72.640 EUR−0.33%9.42 M+16.64%73.010 EUR72.550 EUR1.57 K
売り
SOLUSDTSOLANA / USDTKCEX86.45 USDT−0.36%8.72 M+35.13%86.94 USDT86.31 USDT3.28 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit86.30 USD−0.43%8.62 M+26.79%86.82 USD86.23 USD109.1 K
売り
SOLUSDCSOLANA/USD COINBitrue86.38 USDC+1.36%8.02 M+15.77%88.66 USDC84.78 USDC33.95 K
売り
SOLUSTSOL / USTBitfinex86.41000000 USDT−0.41%7.52 M+63.13%86.93000000 USDT86.31500000 USDT1.05 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.307 USD−0.40%6.75 M+9.78%86.790 USD86.261 USD1.54 K
売り
SOLTRYSOL / Turkish LiraBinance3,762.3 TRY−0.39%5.97 M+19.22%3,785.0 TRY3,759.7 TRY892
売り
SOLUSDTSOLANA / TETHERCoinEx86.40 USDT−0.38%5.8 M+46.57%86.92 USDT86.29 USDT423
売り
SOLUSDCSOLANA/USDCBloFin86.39 USDC−0.37%5.76 M+23.11%86.89 USDC86.30 USDC1.25 K
売り
SOLEURSOL / EuroBinance72.60 EUR−0.38%5.38 M+46.04%73.00 EUR72.53 EUR974
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012382 BTC+0.12%5.25 M+22.31%0.0012388 BTC0.0012357 BTC696
売り
SOLETH.PSOL ETH PERPETUALPionex0.041158 ETH−0.15%5.24 M+29.68%0.041237 ETH0.041087 ETH716
売り
SOLUSDSOL / U.S. DollarGemini86.353000 USD−0.41%4.66 M+106.76%86.790000 USD86.324000 USD161
売り
SOLUSDCSOLU / SDCGemini86.353000 USDC−0.41%4.66 M+106.76%86.790000 USDC86.324000 USDC161
売り
SOLRLUSDSOLRL / U.S. DollarGemini86.353000 USD−0.41%4.46 M+155.89%86.790000 USD86.324000 USD161
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit86.30 USDC−0.39%4.09 M+6.83%86.79 USDC86.24 USDC166
売り
SOLEURSolana / EuroCoinbase72.61 EUR−0.34%4.03 M+27.03%72.97 EUR72.55 EUR573
売り
SOLETHSOL / EthereumBinance0.04116 ETH−0.17%3.57 M+2.19%0.04122 ETH0.04109 ETH382
売り
SOLUSDCSolana/USD Coin SpotBingX86.39 USDC−0.37%3.45 M+32.08%86.89 USDC86.28 USDC956
売り
SOLUSDCSOLUSDC SPOTBybit86.39 USDC−0.39%3.31 M+25.42%86.91 USDC86.27 USDC4.59 K
売り
SOLBTCSolana/BitcoinOKX0.0012376 BTC0.00%2.79 M+0.63%0.0012383 BTC0.0012357 BTC512
売り
SOLUSDSOL / DollarBitfinex86.46900000 USD−0.44%2.78 M−26.29%86.96000000 USD86.35700000 USD459
売り
SOLUSDT.3SSOL3xShort/TetherGate1.72144 USDT+0.99%2.62 M+41.19%1.72657 USDT1.69333 USDT59.57 K
買い
SOLBTCSolana / BitcoinWhiteBIT0.00123675 BTC+0.08%2.54 M−44.95%0.00123930 BTC0.00123531 BTC334
売り
SOLUSDCSOL / USD CoinKraken86.36 USDC−0.46%2.22 M+105.28%86.76 USDC86.36 USDC135
売り
SOLUST.PSOLF0 / USTF0Bitfinex86.29600000 USDT−0.52%2.21 M−3.12%86.83000000 USDT86.29600000 USDT155
売り
SOLUSDT.5LSOL5xLong/TetherGate0.0003401 USDT−2.04%2.2 M+21.70%0.0003489 USDT0.0003388 USDT83.83 M
売り
SOLUSDSolana / United States DollarWhiteBIT87.09 USD−0.21%2.16 M−4.62%87.25 USD87.09 USD73
売り
SOLUSDTSOL / Tether USDKraken86.40 USDT−0.39%2.15 M+9.97%86.91 USDT86.35 USDT286
売り
SOLUSDCSOLANA / USDCKCEX86.38 USDC−0.39%2.14 M+139,576.63%86.89 USDC86.28 USDC463
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.36 USDC−0.35%1.84 M+21.52%86.84 USDC86.23 USDC348
売り
SOLEURSolana / EuroWhiteBIT72.55 EUR−0.44%1.83 M−51.60%72.95 EUR72.50 EUR151
売り
SOLUSDSolana/USDOKX86.36 USD−0.44%1.77 M+7.03%86.88 USD86.30 USD394
売り
SOLUSDT.3LSOL3xLong/TetherGate0.2671 USDT−1.29%1.73 M+16.98%0.2716 USDT0.2668 USDT194.93 K
売り
SOLJPYSOL / JPYBinance13,517 JPY−0.20%1.7 M+93.50%13,581 JPY13,498 JPY223
売り
SOLUSDTSolana / TetherCoinbase86.41 USDT−0.45%1.65 M+25.39%86.91 USDT86.38 USDT195
売り
SOLGBPSolana / British PoundCoinbase63.16 GBP−0.33%1.25 M−35.35%63.53 GBP63.14 GBP196
売り
SOLUSDCSolana / USD CoinKuCoin86.36 USDC−0.44%1.17 M−58.67%86.84 USDC86.33 USDC669
売り
SOLBNBSOL / Binance CoinBinance0.1358 BNB−0.37%1.05 M+201.83%0.1363 BNB0.1358 BNB251
売り
SOLUSDCSolana / USDCMEXC86.39 USDC−0.40%1.04 M+24.61%86.88 USDC86.29 USDC299
売り
SOLUSDT.5SSOL5xShort/TetherGate1.8163 USDT+1.90%1.02 M−5.67%1.8272 USDT1.7680 USDT24.67 K
買い