始めましょう

SOL / IDR

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / IDRのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85.76 USDT−2.57%2.46 B+56.22%91.19 USDT84.83 USDT27.46 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85.78 USDT−2.56%1.53 B+41.43%91.18 USDT84.86 USDT17.05 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit85.77 USDT−2.59%1.23 B+70.27%91.22 USDT84.83 USDT13.64 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex85.710 USDT−2.64%1.08 B+51.38%91.172 USDT84.870 USDT12.05 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85.77 USDT−2.51%972.58 M+49.22%91.18 USDT84.83 USDT953.67 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85.75 USDT−2.55%795.68 M+26.22%91.19 USDT84.86 USDT8.85 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85.715 USDC−2.58%585.04 M+20.20%91.198 USDC84.832 USDC6.45 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85.748 USDT−2.58%463.7 M+70.51%91.195 USDT84.832 USDT5.17 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.70 USD−2.61%422.08 M+35.59%91.15 USD84.80 USD4.72 M
売り
SOLUSDTSOL / TetherUSBinance85.83 USDT−2.52%343.61 M+46.83%91.26 USDT84.89 USDT3.82 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT85.7140 USDT−2.56%337.62 M+3.85%91.1875 USDT84.7827 USDT3.69 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85.73 USDC−2.57%329.85 M+38.95%91.15 USDC84.80 USDC3.65 M
売り
SOLUSDT.PSolana/TetherUSToobit85.74 USDT−2.59%295.24 M+48.64%91.19 USDT84.86 USDT3.29 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85.716 USDT−2.58%283.71 M+4.91%91.189 USDT84.858 USDT3.14 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85.74 USDT−2.60%243.67 M+35.14%91.18 USDT84.85 USDT2.72 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85.75 USDT−2.57%170.92 M+59.39%91.18 USDT84.86 USDT1.91 M
売り
SOLUSDSolana / US DollarCoinbase85.78 USD−2.56%157.13 M+40.34%91.21 USD84.85 USD1.79 M
売り
SOLUSDCSolana / USDCCoinbase85.76 USDC−2.58%156.05 M+39.45%91.21 USDC84.85 USDC1.79 M
売り
SOLUSDTSOL/USDT TETHERCoinW85.82500 USDT−2.52%143.48 M+47.53%91.23501 USDT84.90500 USDT1.59 M
売り
SOLUSDTSolana / USDTMEXC85.82 USDT−2.59%123.2 M+38.25%91.25 USDT84.90 USDT1.37 M
売り
SOLUSDTSolana/USDTOKX85.85 USDT−2.52%94.61 M+35.07%91.25 USDT84.90 USDT1.05 M
売り
SOLUSDTSOLANA/TETHERUSWEEX85.80 USDT−1.84%91.59 M+10.30%87.86 USDT84.91 USDT293.36 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85.78 USDT−2.52%74.42 M+48.41%91.17 USDT84.84 USDT829.6 K
売り
SOLUSDTSOLUSDT SPOTBybit85.81 USDT−2.57%72.84 M+40.63%91.25 USDT84.91 USDT801.43 K
売り
SOLUSDTSOLANA/USD TETHERBloFin85.82 USDT−2.60%72.75 M+17.16%91.23 USDT84.91 USDT798.65 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85.73 USD−2.52%71.88 M+37.06%91.12 USD84.79 USD71.03 M
売り
SOLUSDTSolana / Tether USWhiteBIT85.8100 USDT−2.54%70.26 M+25.79%91.2400 USDT84.8563 USDT771.79 K
売り
SOLKRWSolana / KRWUpBit127,400.0 KRW−1.62%67.58 M+86.21%135,000.0 KRW125,700.0 KRW734.69 K
売り
SOLUSDTSolana / Tether USDPoloniex85.783 USDT−2.62%67.27 M+28.83%91.308 USDT84.834 USDT745.11 K
売り
SOLUSDCSOL / USD CoinBinance85.78 USDC−2.58%66.62 M+100.25%91.22 USDC84.86 USDC745.13 K
売り
SOLUSDSOL / U. S. DollarKraken85.74 USD−2.61%48.89 M+53.26%91.20 USD84.85 USD549.93 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.68 USDT−2.64%47.72 M+40.36%91.21 USDT84.84 USDT46.83 M
売り
SOLUSDTSolana/TetherGate85.84 USDT−2.51%46.56 M−9.21%91.24 USDT84.91 USDT511.35 K
売り
SOLUSDC.PSolana/USD coinToobit85.69 USDC−2.60%43.29 M+27.07%91.15 USDC84.83 USDC477.73 K
売り
SOLUSDTSolana / TetherKuCoin85.83 USDT−2.54%42.91 M+56.23%91.24 USDT84.91 USDT477.32 K
売り
SOLUSDTSOLUSDT SPOTBitget85.76 USDT−2.60%41.2 M+66.28%91.24 USDT84.90 USDT457.27 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85.76 USDT−2.59%40.73 M+35.75%91.19 USDT84.87 USDT457.23 K
売り
SOLUSDSolana / USDCrypto.com85.72 USD−2.62%40.49 M+81.81%91.22 USD84.87 USD451.32 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85.72 USDC−2.59%39.38 M+29.08%91.16 USDC84.81 USDC434.27 K
売り
SOLKRWSOL / South Korean WonBithumb127,300.0000 KRW−1.85%38.7 M+32.58%135,000.0000 KRW125,600.0000 KRW410.63 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue85.84 USDT−1.81%37.71 M+27.71%87.87 USDT84.90 USDT114.9 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex85.86 USDT−2.52%37.47 M+24.81%91.27 USDT84.89 USDT415.38 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85.744 USDT−2.59%36 M+51.93%91.176 USDT84.864 USDT401 K
売り
SOLUSDTSolana / Tether USDHTX85.7671 USDT−1.85%33.71 M−9.70%87.8625 USDT84.9003 USDT109.92 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85.78 USDT−2.70%33.62 M+45.40%91.21 USDT84.92 USDT370.42 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX85.83 USDT−2.54%30.93 M+44.58%91.25 USDT84.91 USDT344.04 K
売り
SOLUSDTSolana/USD Tether SpotBingX85.82 USDT−2.58%27.06 M+46.66%91.20 USDT84.89 USDT300.4 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85.69 USD−2.59%25.38 M+64.02%91.12 USD84.78 USD24.77 M
売り
SOLXRPSOLANA/XRPBitrue58.267 XRP+1.57%22.7 M+4.78%58.947 XRP57.327 XRP74.21 K
売り
SOLUSDSolana / U.S. dollarBitstamp85.78500 USD−2.53%20.08 M+32.79%91.19600 USD84.86200 USD222.2 K
売り
SOLUSDTSolana / TetherCrypto.com85.81 USDT−2.58%19.09 M+94.72%91.26 USDT84.91 USDT213.32 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85.698 USDC−2.59%17.36 M+23.36%91.159 USDC84.798 USDC191.55 K
売り
SOLBTCSOL / BitcoinBinance0.0012511 BTC−0.86%15.41 M+38.23%0.0012865 BTC0.0012445 BTC171.41 K
売り
SOLUSDSOL / US DollarBinance85.83 USD−2.52%15.34 M+36.33%91.22 USD84.91 USD171.38 K
売り
SOLEURSolana / EuroBitvavo72.310 EUR−2.69%15.12 M+77.02%77.050 EUR71.570 EUR169.64 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85.66 USDC−2.56%11.84 M+82.20%91.09 USDC84.75 USDC131.43 K
売り
SOLEURSOL / EuroKraken72.34 EUR−2.65%10.44 M+12.63%77.02 EUR71.56 EUR118.31 K
売り
SOLADASOLANA/CARDANOBitrue305.84 ADA−0.53%10.16 M+35.81%309.86 ADA304.86 ADA30.99 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit85.70 USD−2.59%9.84 M+78.95%91.13 USD84.79 USD9.76 M
売り
SOLUSDTSOLANA / USDTKCEX85.85 USDT−2.51%9.16 M+40.43%91.26 USDT84.90 USDT101.55 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85.74 USDC−5.40%9.13 M+45.63%91.18 USDC84.88 USDC51.89 K
売り
SOLUSDCSOLANA/USD COINBitrue85.81 USDC−1.80%7.76 M+64.16%87.81 USDC84.87 USDC27.11 K
売り
SOLUSTSOL / USTBitfinex85.82500000 USDT−2.58%7.05 M+79.43%91.23400000 USDT84.91000000 USDT78.06 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85.667 USD−2.65%7.04 M+133.59%91.109 USD84.780 USD79.8 K
売り
SOLETHSOL / EthereumBinance0.04389 ETH+3.96%6.94 M+234.82%0.04431 ETH0.04215 ETH75.92 K
買い
SOLEURSOL / EuroBinance72.33 EUR−2.68%6.44 M+87.34%77.04 EUR71.53 EUR71.54 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.29681 USDT−12.30%5.73 M+104.91%0.39535 USDT0.27838 USDT16.68 M
買い
SOLETH.PSOL ETH PERPETUALPionex0.043862 ETH+3.90%5.58 M+64.06%0.044314 ETH0.042141 ETH60.61 K
買い
SOLBTC.PSOL BTC PERPETUALPionex0.0012502 BTC−0.90%5.51 M+56.56%0.0012862 BTC0.0012442 BTC61.33 K
売り
SOLUSDCSOLANA/USDCBloFin85.82 USDC−2.52%5.48 M+59.92%91.22 USDC84.87 USDC60.92 K
売り
SOLTRYSOL / Turkish LiraBinance3,748.1 TRY−2.12%5.29 M+54.01%3,963.9 TRY3,709.2 TRY59.84 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit85.70 USDC−2.58%4.93 M+83.42%91.14 USDC84.82 USDC55.99 K
売り
SOLUSDTSOLANA / TETHERCoinEx85.83 USDT−2.53%4.55 M+14.37%91.22 USDT84.90 USDT48.4 K
売り
SOLUSDT.5SSOL5xShort/TetherGate1.6217 USDT+13.84%4.48 M+72.56%1.7027 USDT1.1700 USDT3.05 M
中立
SOLUSDCSolana / USD CoinWhiteBIT85.70 USDC−2.55%4.47 M+98.79%91.18 USDC84.83 USDC50.79 K
売り
SOLEURSolana / EuroCoinbase72.38 EUR−2.68%4.11 M+13.72%77.08 EUR71.58 EUR45.84 K
売り
SOLUSDSOL / DollarBitfinex85.89300000 USD−2.53%3.86 M+46.18%91.28600000 USD84.97000000 USD42.14 K
売り
SOLUSDCSolana/USD Coin SpotBingX85.80 USDC−2.53%3.61 M+95.17%91.21 USDC84.85 USDC40.38 K
売り
SOLUSDCSOLUSDC SPOTBybit85.81 USDC−2.61%3.59 M+76.60%91.20 USDC84.87 USDC39.91 K
売り
SOLBTCSolana/BitcoinOKX0.0012510 BTC−0.87%3.51 M+101.01%0.0012862 BTC0.0012447 BTC38.17 K
売り
SOLEURSolana / EuroWhiteBIT72.23 EUR−2.62%3.15 M−2.95%76.98 EUR71.50 EUR35.02 K
売り
SOLUSDSOL / U.S. DollarGemini85.729000 USD−2.60%3.08 M+96.09%91.189000 USD84.900000 USD34.68 K
売り
SOLUSDCSOLU / SDCGemini85.729000 USDC−2.60%3.08 M+96.08%91.189000 USDC84.900000 USDC34.68 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini85.729000 USD−2.60%3.08 M+96.00%91.189000 USD84.900000 USD34.68 K
売り
SOLUSDT.3LSOL3xLong/TetherGate0.2545 USDT−7.59%2.96 M+155.37%0.3045 USDT0.2462 USDT10.37 M
売り
SOLUSDT.3SSOL3xShort/TetherGate1.641 USDT+6.08%2.66 M+134.05%1.716 USDT1.378 USDT1.69 M
買い
SOLUSDCSOLANA / USDCKCEX85.81 USDC−2.54%2.25 M+78.55%91.22 USDC84.88 USDC25.13 K
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex85.85000000 USDT−2.45%2.18 M+35.54%91.20000000 USDT84.89600000 USDT24.01 K
売り
SOLUSDSolana/USDOKX85.83 USD−2.49%2.16 M+66.85%91.20 USD84.89 USD24.1 K
売り
SOLEURSolana / EuroBitstamp72.38000 EUR−2.63%2.13 M+51.11%77.09600 EUR71.58200 EUR23.37 K
売り
SOLUSDTSOL / Tether USDKraken85.86 USDT−2.51%2.12 M+13.09%91.21 USDT84.93 USDT24.06 K
売り
SOLUSDCSOL / USD CoinKraken86.04 USDC−2.26%2.02 M+22.16%91.21 USDC84.89 USDC22.82 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85.74 USDC−2.52%2 M+10.78%91.15 USDC84.81 USDC22.12 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,749.7 TRY−2.23%1.8 M+98.71%3,973.0 TRY3,711.7 TRY20.48 K
売り
SOLJPYSOL / JPYBinance13,149 JPY−2.38%1.59 M+43.66%13,954 JPY12,985 JPY17.68 K
売り
SOLBTCSOL / BitcoinKraken0.0012507 BTC−0.93%1.52 M+301.14%0.0012850 BTC0.0012465 BTC17.08 K
売り
SOLUSDTSolana / TetherCoinbase85.82 USDT−2.53%1.29 M+33.94%91.21 USDT84.93 USDT13.96 K
売り
SOLGBPSolana / British PoundCoinbase63.11 GBP−2.19%1.27 M+29.62%66.82 GBP62.28 GBP14.43 K
売り
SOLUSDCSolana / USD CoinKuCoin85.83 USDC−2.60%1.25 M+8.91%91.18 USDC84.87 USDC13.82 K
売り
SOLBTCSOLBTC SPOTBybit0.0012534 BTC−0.74%1.17 M+21.81%0.0012861 BTC0.0012447 BTC12.57 K
売り