取引所

利用可能な全市場におけるSolanaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	86.42 USDT	−1.36%	1.72 B	−44.85%	88.93 USDT	85.68 USDT	18.37 M	売り
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	86.39 USDT	−1.39%	1.06 B	−10.21%	88.93 USDT	85.70 USDT	11.22 M	売り
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	86.39 USDT	−1.37%	866.4 M	−53.26%	88.92 USDT	85.59 USDT	9.01 M	売り
SOLUSDT.P SOL USDT PERPETUAL	Pionex	86.389 USDT	−1.40%	775.83 M	−39.53%	88.921 USDT	85.700 USDT	8.19 M	売り
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	86.43 USDT	−1.34%	668.9 M	−55.80%	88.91 USDT	85.69 USDT	622.74 M	売り
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	86.39 USDT	−1.40%	570.42 M	−24.63%	88.93 USDT	85.70 USDT	6.06 M	売り
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	86.410 USDT	−1.37%	331.23 M	−26.26%	88.893 USDT	85.701 USDT	3.5 M	売り
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	86.411 USDT	−1.36%	304.88 M	−54.01%	88.951 USDT	85.672 USDT	3.19 M	売り
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	86.34 USD	−1.39%	296.2 M	−58.13%	88.83 USD	85.65 USD	3.18 M	売り
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	86.37 USDC	−1.26%	256.55 M	−48.96%	88.85 USDC	85.65 USDC	2.69 M	売り
SOLUSDT.P Solana perpetual contract	WhiteBIT	86.3647 USDT	−1.23%	245.2 M	−6.07%	88.9212 USDT	85.5846 USDT	2.8 M	売り
SOLUSDT.P Solana/TetherUS	Toobit	86.42 USDT	−1.26%	219.44 M	−41.25%	88.93 USDT	85.72 USDT	2.34 M	売り
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	86.395 USDC	−1.33%	211.59 M	−36.48%	88.870 USDC	85.660 USDC	2.29 M	売り
SOLUSDT SOL / TetherUS	Binance	86.45 USDT	−1.43%	206.67 M	−52.08%	88.99 USDT	85.77 USDT	2.16 M	売り
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	86.38 USDT	−1.40%	165.69 M	−42.95%	88.93 USDT	85.69 USDT	1.73 M	売り
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	86.44 USDT	−1.32%	96.8 M	−29.07%	88.92 USDT	85.69 USDT	1.02 M	売り
SOLUSD Solana / US Dollar	Coinbase	86.45 USD	−1.36%	93.58 M	−50.46%	88.89 USD	85.70 USD	948.3 K	売り
SOLUSDC Solana / USDC	Coinbase	86.41 USDC	−1.40%	93.1 M	−50.97%	88.89 USDC	85.70 USDC	948.26 K	売り
SOLUSDT SOLANA/TETHERUS	WEEX	86.48 USDT	−1.48%	83.65 M	−19.24%	88.59 USDT	85.78 USDT	245.61 K	売り
SOLUSDT Solana / USDT	MEXC	86.45 USDT	−1.43%	83.14 M	−50.13%	88.99 USDT	85.78 USDT	871.7 K	売り
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	86.38 USD	−1.36%	78.68 M	−16.80%	88.86 USD	85.55 USD	74.17 M	売り
SOLUSDT Solana / Tether US	WhiteBIT	86.4700 USDT	−1.39%	75.37 M	−30.85%	88.9900 USDT	85.7397 USDT	791.88 K	売り
SOLUSDT SOLUSDT SPOT	Bybit	86.53 USDT	−1.33%	75.01 M	−46.21%	88.98 USDT	85.78 USDT	814.55 K	売り
SOLUSDT SOL/USDT TETHER	CoinW	86.48559 USDT	−2.00%	72.22 M	−62.78%	88.93778 USDT	85.82425 USDT	847.37 K	売り
SOLUSDT Solana/USDT	OKX	86.46 USDT	−1.37%	70.36 M	−65.05%	88.98 USDT	85.78 USDT	741.86 K	売り
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	86.42 USDT	−1.36%	56.31 M	−26.91%	88.91 USDT	85.69 USDT	601.06 K	売り
SOLUSDT SOLANA/USD TETHER	BloFin	86.45 USDT	−1.40%	56.13 M	−34.31%	88.98 USDT	85.77 USDT	596.91 K	売り
SOLUSDC SOL / USD Coin	Binance	86.43 USDC	−1.38%	50.94 M	−57.42%	88.92 USDC	85.74 USDC	534.98 K	売り
SOLUSDT Solana / Tether USD	Poloniex	86.490 USDT	−1.31%	47.84 M	−40.80%	88.968 USDT	85.757 USDT	470.17 K	売り
SOLUSDT Solana/Tether	Gate	86.47 USDT	−1.27%	43.44 M	−56.10%	88.98 USDT	85.78 USDT	453.43 K	売り
SOLKRW Solana / KRW	UpBit	128,400.0 KRW	−1.08%	41.17 M	−42.62%	132,100.0 KRW	127,500.0 KRW	441.41 K	売り
SOLUSDT SOLUSDT SPOT	Bitget	86.46 USDT	−1.40%	37.12 M	−58.13%	88.99 USDT	85.75 USDT	400.78 K	売り
SOLUSDT.P SOLANA / TETHER PERPETUAL CONTRACT	CoinEx	86.42 USDT	−1.37%	36.22 M	−40.73%	88.95 USDT	85.72 USDT	400.42 K	売り
SOLUSDC.P Solana/USD coin	Toobit	86.41 USDC	−1.31%	35.57 M	−40.53%	88.84 USDC	85.67 USDC	371.15 K	売り
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	86.50 USDT	−1.26%	33.99 M	−46.34%	88.79 USDT	85.72 USDT	362.19 K	売り
SOLUSDT Solana / Tether	KuCoin	86.46 USDT	−1.28%	33.15 M	−41.46%	88.98 USDT	85.77 USDT	349.03 K	売り
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	86.38 USDT	−1.42%	32.44 M	−32.80%	88.93 USDT	85.68 USDT	29.61 M	売り
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	86.37 USDC	−1.25%	31.58 M	−37.33%	88.85 USDC	85.66 USDC	329.95 K	売り
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	86.387 USDC	−1.34%	27.12 M	−34.61%	88.835 USDC	85.654 USDC	286.09 K	売り
SOLUSDT SOLANA/TETHER USDT	Bitrue	86.55 USDT	−1.37%	25.68 M	−31.99%	88.61 USDT	85.80 USDT	74.28 K	売り
SOLUSD SOL / U. S. Dollar	Kraken	86.40 USD	−1.41%	25.49 M	−36.73%	88.86 USD	85.75 USD	246.15 K	売り
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	86.48 USDT	−1.41%	24.19 M	−47.41%	88.98 USDT	85.78 USDT	255.3 K	売り
SOLXRP SOLANA/XRP	Bitrue	60.514 XRP	−0.76%	23.09 M	−15.01%	61.247 XRP	60.446 XRP	71.55 K	売り
SOLUSDT.P SOLANA / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	86.384 USDT	−1.39%	22.41 M	−52.59%	88.924 USDT	85.704 USDT	271.2 K	売り
SOLUSD Solana / USD	Crypto.com	86.45 USD	−1.38%	21 M	−72.44%	88.94 USD	85.72 USD	224.24 K	売り
SOLUSDT Solana / Tether SPOT	BITUNIX	86.47 USDT	−1.40%	19.62 M	−56.04%	88.98 USDT	85.78 USDT	205.84 K	売り
SOLUSDT Solana/USD Tether Spot	BingX	86.45 USDT	−1.40%	19.41 M	−41.69%	88.94 USDT	85.82 USDT	206.01 K	売り
SOLUSDT Solana / Tether USD	HTX	86.6408 USDT	−1.25%	19 M	−54.50%	88.5777 USDT	85.8208 USDT	39.51 K	売り
SOLKRW SOL / South Korean Won	Bithumb	128,400.0000 KRW	−1.00%	17.51 M	−36.86%	131,900.0000 KRW	127,500.0000 KRW	187.59 K	売り
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	86.35 USD	−1.36%	16.93 M	−54.87%	88.83 USD	85.60 USD	15.91 M	売り
SOLUSD Solana / U.S. dollar	Bitstamp	86.41000 USD	−1.39%	16.84 M	−42.08%	88.81000 USD	85.72600 USD	175.49 K	売り
SOLUSDC Solana / USD Coin	WhiteBIT	86.33 USDC	−1.65%	12.07 M	−54.33%	89.00 USDC	85.64 USDC	131.16 K	売り
SOLUSD SOL / US Dollar	Binance	86.47 USD	−1.35%	9.98 M	−74.20%	88.91 USD	85.74 USD	101.22 K	売り
SOLBTC SOL / Bitcoin	Binance	0.0012228 BTC	−3.34%	9.85 M	−74.75%	0.0012681 BTC	0.0012195 BTC	101.22 K	強い売り
SOLUSDT Solana / Tether	Crypto.com	86.45 USDT	−1.29%	7.83 M	−59.17%	88.98 USDT	85.78 USDT	85.01 K	売り
SOLEUR Solana / Euro	Bitvavo	73.340 EUR	−1.41%	7.57 M	−43.32%	75.500 EUR	72.790 EUR	79.99 K	売り
SOLADA SOLANA/CARDANO	Bitrue	320.76 ADA	−0.34%	6.92 M	−37.38%	322.90 ADA	320.30 ADA	20.62 K	売り
SOLUSDC SOLANA/USD COIN	Bitrue	86.49 USDC	−1.33%	6.52 M	−42.11%	88.54 USDC	85.75 USDC	23.96 K	売り
SOLUSDT SOLANA / USDT	KCEX	86.45 USDT	−1.41%	6.03 M	−44.13%	88.98 USDT	85.79 USDT	63.13 K	売り
SOLUSD.P SOLUSD Perpetual Contract	Bybit	86.33 USD	−1.39%	5.81 M	−69.49%	88.82 USD	85.65 USD	5.37 M	売り
SOLEUR SOL / Euro	Kraken	73.25 EUR	−1.47%	5.32 M	−44.04%	75.33 EUR	72.67 EUR	53.84 K	売り
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	86.35 USDC	−1.11%	5.29 M	−58.19%	88.90 USDC	85.74 USDC	51.81 K	売り
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	86.38 USDC	−1.43%	5.24 M	−85.17%	88.82 USDC	85.64 USDC	56.37 K	売り
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	86.440 USD	−1.29%	5 M	−64.90%	88.820 USD	85.680 USD	53.51 K	売り
SOLEUR Solana / Euro	WhiteBIT	73.11 EUR	−1.43%	4.6 M	−50.16%	75.47 EUR	72.61 EUR	48.23 K	売り
SOLTRY SOL / Turkish Lira	Binance	3,773.2 TRY	−1.32%	4.59 M	−40.99%	3,882.5 TRY	3,743.6 TRY	49.52 K	売り
SOLUSDC SOLANA/USDC	BloFin	86.43 USDC	−1.40%	4.25 M	−26.52%	88.91 USDC	85.75 USDC	45.35 K	売り
SOLUST SOL / UST	Bitfinex	86.51100000 USDT	−1.27%	4.12 M	−59.30%	88.98000000 USDT	85.80000000 USDT	42.59 K	売り
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	86.45 USDC	−1.26%	3.89 M	−53.13%	88.79 USDC	85.67 USDC	39.83 K	売り
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0012228 BTC	−3.31%	3.83 M	−43.40%	0.0012678 BTC	0.0012183 BTC	41.57 K	強い売り
SOLETH SOL / Ethereum	Binance	0.04127 ETH	−1.55%	3.8 M	−75.36%	0.04206 ETH	0.04117 ETH	35.56 K	強い売り
SOLETH.P SOL ETH PERPETUAL	Pionex	0.041255 ETH	−1.55%	3.67 M	−46.77%	0.042062 ETH	0.041137 ETH	39.18 K	強い売り
SOLUSDT SOLANA / TETHER	CoinEx	86.49 USDT	−1.35%	3.52 M	−53.30%	88.99 USDT	85.79 USDT	38.65 K	売り
SOLUSD SOL / Dollar	Bitfinex	86.48000000 USD	−1.39%	3.43 M	−20.47%	89.01700000 USD	85.81900000 USD	36.79 K	売り
SOLEUR SOL / Euro	Binance	73.34 EUR	−1.40%	3.27 M	−56.57%	75.45 EUR	72.79 EUR	33.05 K	売り
SOLEUR Solana / Euro	Coinbase	73.30 EUR	−1.44%	3.25 M	−35.23%	75.46 EUR	72.80 EUR	33.19 K	売り
SOLBTC Solana / Bitcoin	WhiteBIT	0.00122364 BTC	−3.39%	3.18 M	−69.53%	0.00126768 BTC	0.00122130 BTC	36.05 K	強い売り
SOLUSDC Solana/USD Coin Spot	BingX	86.44 USDC	−1.36%	2.78 M	−53.18%	88.91 USDC	85.73 USDC	29.23 K	売り
SOLTRY Solana / Turkish lira	WhiteBIT	3,785.1 TRY	−1.17%	2.68 M	+43.10%	3,880.5 TRY	3,754.3 TRY	28.76 K	売り
SOLBTC Solana/Bitcoin	OKX	0.0012228 BTC	−3.38%	2.62 M	−51.21%	0.0012680 BTC	0.0012195 BTC	28.21 K	強い売り
SOLUSDC Solana / USD Coin	KuCoin	86.47 USDC	−1.34%	2.52 M	+12.51%	88.82 USDC	85.84 USDC	26.95 K	売り
SOLUSDC SOLUSDC SPOT	Bybit	86.57 USDC	−1.23%	2.5 M	−44.32%	88.91 USDC	85.74 USDC	27.48 K	売り
SOLUST.P SOLF0 / USTF0	Bitfinex	86.51900000 USDT	−1.24%	2.14 M	−30.88%	88.89400000 USDT	85.73500000 USDT	24.81 K	売り
SOLUSDT.3S SOL3xShort/Tether	Gate	1.72457 USDT	+3.58%	2.11 M	−25.69%	1.76817 USDT	1.59502 USDT	1.04 M	買い
SOLUSD Solana / United States Dollar	WhiteBIT	86.88 USD	−1.71%	1.97 M	−51.51%	89.53 USD	86.41 USD	20.36 K	売り
SOLRLUSD SOLRL / U.S. Dollar	Gemini	86.444000 USD	−1.27%	1.83 M	−71.39%	88.849000 USD	85.790000 USD	20.34 K	売り
SOLUSD SOL / U.S. Dollar	Gemini	86.444000 USD	−1.27%	1.83 M	−71.39%	88.849000 USD	85.790000 USD	20.34 K	売り
SOLUSDC SOLU / SDC	Gemini	86.444000 USDC	−1.27%	1.83 M	−71.40%	88.849000 USDC	85.790000 USDC	20.34 K	売り
SOLUSDT.5L SOL5xLong/Tether	Gate	0.0003457 USDT	−6.64%	1.8 M	−20.75%	0.0003952 USDT	0.0003307 USDT	4.26 B	売り
SOLUSDC SOLANA / USDC	KCEX	86.43 USDC	−1.39%	1.77 M	−48.93%	88.93 USDC	85.75 USDC	18.54 K	売り
SOLUSDT SOL / Tether USD	Kraken	86.47 USDT	−1.38%	1.69 M	−42.01%	88.88 USDT	85.82 USDT	17.63 K	売り
SOLUSD Solana/USD	OKX	86.43 USD	−1.38%	1.63 M	−61.83%	88.88 USD	85.73 USD	17.1 K	売り
SOLUSDC.P Solana / USD COIN FUTURES CONTRACT	BITUNIX	86.38 USDC	−1.37%	1.46 M	−53.31%	88.84 USDC	85.66 USDC	15.21 K	売り
SOLUSDT.3L SOL3xLong/Tether	Gate	0.2695 USDT	−3.99%	1.41 M	−34.09%	0.2913 USDT	0.2621 USDT	4.32 M	売り
SOLUSDC SOL / USD Coin	Kraken	86.52 USDC	−1.27%	1.23 M	−75.74%	88.83 USDC	85.52 USDC	11.14 K	売り
SOLUSDT Solana / Tether	Coinbase	86.44 USDT	−1.43%	1.21 M	−45.32%	88.99 USDT	85.80 USDT	12.42 K	売り
SOLUSDT.5S SOL5xShort/Tether	Gate	1.8335 USDT	+6.14%	1.13 M	−17.84%	1.9055 USDT	1.6015 USDT	598.93 K	強い買い
SOLGBP Solana / British Pound	Coinbase	63.66 GBP	−1.32%	1.04 M	−39.68%	65.46 GBP	63.11 GBP	10.89 K	売り
SOLEUR Solana / Euro	Bitstamp	73.25000 EUR	−1.40%	1 M	−33.97%	75.39700 EUR	72.82000 EUR	10.1 K	売り
SOLBTC SOL / Bitcoin	Kraken	0.0012227 BTC	−3.34%	915.29 K	−19.18%	0.0012682 BTC	0.0012188 BTC	10.02 K	強い売り