SOL / Turkish Lira

トレードなし

取引所

利用可能な全市場におけるSOL / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.77 USDT−2.23%2.31 B+0.92%87.44 USDT84.11 USDT7.67 M
強い売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.82 USDT−2.19%1.42 B+8.85%87.43 USDT84.14 USDT5.22 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.78 USDT−2.21%1.15 B+13.24%87.44 USDT84.11 USDT3.8 M
強い売り
SOLUSDT.PSOL USDT PERPETUALPionex84.785 USDT−2.21%1.02 B+1.58%87.420 USDT84.120 USDT3.65 M
強い売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.83 USDT−2.16%896.94 M+2.23%87.44 USDT84.10 USDT266.09 M
強い売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.81 USDT−2.18%697.32 M+6.20%87.43 USDT84.10 USDT2.87 M
強い売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.72 USD−2.25%499.82 M+22.52%87.38 USD84.05 USD1.81 M
強い売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.772 USDC−2.20%430.25 M+51.26%87.430 USDC84.051 USDC1.96 M
強い売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.797 USDT−2.18%419.52 M+5.72%87.422 USDT84.092 USDT1.48 M
強い売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.786 USDT−2.19%379.57 M−5.04%87.433 USDT84.127 USDT1.53 M
強い売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.75 USDC−2.22%324.38 M+2.12%87.39 USDC84.05 USDC1.19 M
強い売り
SOLUSDTSOL / TetherUSBinance84.85 USDT−2.18%289.78 M+3.07%87.49 USDT84.17 USDT1.06 M
強い売り
SOLUSDT.PSolana/TetherUSToobit84.84 USDT−2.16%276.84 M+2.72%87.41 USDT84.13 USDT979.1 K
強い売り
SOLUSDT.PSolana perpetual contractWhiteBIT84.7784 USDT−2.15%235.01 M−12.27%87.4189 USDT84.0808 USDT1.07 M
強い売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.81 USDT−2.19%223.94 M+2.83%87.43 USDT84.11 USDT696.16 K
強い売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.79 USDT−2.20%137.22 M+4.19%87.44 USDT84.14 USDT471.05 K
強い売り
SOLUSDSolana / US DollarCoinbase84.78 USD−2.24%133.54 M+3.16%87.46 USD84.09 USD355.96 K
強い売り
SOLUSDCSolana / USDCCoinbase84.78 USDC−2.21%133.51 M+3.23%87.46 USDC84.09 USDC355.96 K
強い売り
SOLUSDTSolana / USDTMEXC84.88 USDT−2.14%116.58 M+4.96%87.47 USDT84.20 USDT415.73 K
強い売り
SOLUSDTSOL/USDT TETHERCoinW84.87242 USDT−2.16%116.27 M+2.60%87.48020 USDT84.19785 USDT354.89 K
強い売り
SOLUSDTSolana/USDTOKX84.85 USDT−2.19%94.29 M+1.35%87.49 USDT84.19 USDT352.6 K
強い売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.76 USD−2.18%90.04 M−1.57%87.40 USD84.03 USD28.01 M
強い売り
SOLUSDTSOLANA/TETHERUSWEEX84.87 USDT−0.47%87.85 M+13.43%88.69 USDT84.20 USDT707.1 K
売り
SOLUSDTSOLUSDT SPOTBybit84.84 USDT−2.19%79.19 M−1.70%87.48 USDT84.17 USDT311.97 K
強い売り
SOLUSDTSOLANA/USD TETHERBloFin84.86 USDT−2.16%79.13 M+16.17%87.49 USDT84.21 USDT281.06 K
強い売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.81 USDT−2.17%73.5 M+5.71%87.42 USDT84.14 USDT255.12 K
強い売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.83 USDT−2.17%66.96 M+48.59%87.43 USDT84.15 USDT150.32 K
強い売り
SOLUSDCSOL / USD CoinBinance84.79 USDC−2.24%64.43 M−0.18%87.46 USDC84.10 USDC216.8 K
強い売り
SOLUSDTSolana / Tether USDPoloniex84.867 USDT−2.18%60.14 M+15.80%87.513 USDT84.150 USDT249.35 K
強い売り
SOLUSDTSolana / Tether USWhiteBIT84.8700 USDT−2.17%52.99 M−26.68%87.5095 USDT84.1760 USDT209.84 K
強い売り
SOLUSDTSOLUSDT SPOTBitget84.85 USDT−2.18%48.54 M−6.71%87.47 USDT84.18 USDT187.65 K
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.76 USDT−2.23%46.66 M+25.29%87.45 USDT84.12 USDT13.16 M
強い売り
SOLKRWSolana / KRWUpBit126,100.0 KRW−1.48%44.05 M−10.80%129,300.0 KRW125,000.0 KRW150.26 K
売り
SOLUSDTSolana/TetherGate84.88 USDT−2.17%41.86 M−6.58%87.49 USDT84.19 USDT178.2 K
強い売り
SOLUSDC.PSolana/USD coinToobit84.77 USDC−2.18%41.6 M+0.33%87.39 USDC84.08 USDC163.4 K
強い売り
SOLUSDSolana / USDCrypto.com84.82 USD−2.19%40.2 M+33.05%87.44 USD84.11 USD122.36 K
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.81 USDT−2.16%39.48 M−8.16%87.40 USDT84.15 USDT124.61 K
強い売り
SOLUSDTSOL / USDT Spot Trading PairPhemex84.84 USDT−2.20%38.15 M+15.66%87.49 USDT84.19 USDT129.97 K
強い売り
SOLUSDTSolana / TetherKuCoin84.85 USDT−2.20%35.8 M−9.58%87.48 USDT84.19 USDT133.82 K
強い売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.814 USDT−2.18%35.18 M+34.02%87.424 USDT84.134 USDT123.31 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue84.88 USDT−0.46%32.69 M+4.86%88.70 USDT84.19 USDT255.97 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX84.85 USDT−2.20%27.05 M+2.13%87.49 USDT84.18 USDT98.92 K
強い売り
SOLUSDSOL / U. S. DollarKraken84.81 USD−2.20%27.03 M−7.10%87.42 USD84.11 USD98.13 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.725 USDC−2.24%26.68 M−22.06%87.387 USDC84.078 USDC94.42 K
強い売り
SOLXRPSOLANA/XRPBitrue59.382 XRP+0.58%26.67 M−6.55%61.166 XRP58.896 XRP219.53 K
売り
SOLUSDSolana / U.S. dollarBitstamp84.77400 USD−2.22%26 M+28.34%87.42400 USD84.12800 USD77.72 K
強い売り
SOLUSDTSolana / Tether USDHTX84.8996 USDT−0.38%25.79 M+13.30%88.6754 USDT84.1882 USDT220.13 K
売り
SOLUSDTSolana/USD Tether SpotBingX84.85 USDT−2.18%24.39 M−0.48%87.43 USDT84.24 USDT94.48 K
強い売り
SOLKRWSOL / South Korean WonBithumb125,900.0000 KRW−1.56%23.95 M+2.17%129,100.0000 KRW124,900.0000 KRW81.79 K
強い売り
SOLUSDTSolana / TetherCrypto.com84.88 USDT−2.18%19.56 M+42.97%87.50 USDT84.16 USDT67.36 K
強い売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.73 USD−2.19%17.63 M−21.85%87.36 USD84.05 USD7.16 M
強い売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.62 USDC+0.15%15.94 M+64.68%84.74 USDC84.12 USDC867
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.77 USDC−2.21%14.12 M+40.71%87.40 USDC84.06 USDC148.23 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.76 USDC−2.15%12.99 M−20.88%87.36 USDC84.02 USDC60.61 K
強い売り
SOLBTCSOL / BitcoinBinance0.0012243 BTC−1.02%11.39 M−3.82%0.0012425 BTC0.0012214 BTC40.56 K
強い売り
SOLUSDSOL / US DollarBinance84.83 USD−2.21%11.3 M−5.51%87.42 USD84.17 USD40.52 K
強い売り
SOLUSDCSolana / USD CoinWhiteBIT84.82 USDC−2.04%10.4 M−16.30%87.47 USDC84.09 USDC31.57 K
強い売り
SOLADASOLANA/CARDANOBitrue319.89 ADA+0.47%9.75 M+9.13%325.60 ADA318.38 ADA76.69 K
売り
SOLEURSolana / EuroBitvavo71.240 EUR−2.25%9.47 M+3.73%73.450 EUR70.700 EUR34.17 K
強い売り
SOLEURSOL / EuroKraken71.20 EUR−2.28%9.37 M+34.42%73.48 EUR70.68 EUR22.72 K
強い売り
SOLUSD.PSOLUSD Perpetual ContractBybit84.72 USD−2.25%8.94 M−2.50%87.35 USD84.06 USD4.05 M
強い売り
SOLUSDTSOLANA / USDTKCEX84.89 USDT−2.16%8.11 M+3.70%87.49 USDT84.20 USDT30 K
強い売り
SOLUSDCSOLANA/USD COINBitrue84.83 USDC−0.46%7.87 M+2.06%88.66 USDC84.14 USDC61.18 K
売り
SOLUSTSOL / USTBitfinex84.84700000 USDT−2.21%6.42 M+6.55%87.47000000 USDT84.19000000 USDT19.68 K
強い売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.752 USD−2.19%6.31 M−9.38%87.333 USD84.091 USD19.63 K
強い売り
SOLUSDTSOLANA / TETHERCoinEx84.93 USDT−2.08%6.05 M+41.27%87.48 USDT84.25 USDT18.96 K
強い売り
SOLUSDCSOLANA/USDCBloFin84.81 USDC−2.19%5.57 M+5.73%87.44 USDC84.14 USDC17.51 K
強い売り
SOLTRYSOL / Turkish LiraBinance3,700.2 TRY−2.03%5.45 M−5.80%3,807.2 TRY3,669.2 TRY14.69 K
強い売り
SOLETH.PSOL ETH PERPETUALPionex0.041918 ETH+1.69%4.95 M+3.51%0.042299 ETH0.041064 ETH16.5 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012239 BTC−1.04%4.87 M−3.55%0.0012424 BTC0.0012210 BTC16.33 K
強い売り
SOLEURSOL / EuroBinance71.23 EUR−2.26%4.65 M−6.78%73.50 EUR70.68 EUR15.5 K
強い売り
SOLETHSOL / EthereumBinance0.04193 ETH+1.70%4.58 M+1.26%0.04229 ETH0.04108 ETH30.24 K
売り
SOLEURSolana / EuroCoinbase71.21 EUR−2.26%4.26 M+24.13%73.48 EUR70.68 EUR16.28 K
強い売り
SOLUSDSOL / U.S. DollarGemini84.785000 USD−2.22%4.22 M+126.94%87.391000 USD84.156000 USD4.75 K
強い売り
SOLRLUSDSOLRL / U.S. DollarGemini84.785000 USD−2.22%4.22 M+263.64%87.391000 USD84.156000 USD4.75 K
強い売り
SOLUSDCSOLU / SDCGemini84.785000 USDC−2.22%4.21 M+126.49%87.391000 USDC84.156000 USDC4.75 K
強い売り
SOLUSDC.PSOLPERP Perpetual ContractBybit84.72 USDC−2.22%4.09 M−0.84%87.34 USDC84.07 USDC11.13 K
強い売り
SOLUSDCSOLUSDC SPOTBybit84.81 USDC−2.21%3.57 M+25.44%87.41 USDC84.14 USDC22.75 K
強い売り
SOLUSDCSolana/USD Coin SpotBingX84.80 USDC−2.23%3.47 M+0.18%87.44 USDC84.12 USDC12.54 K
強い売り
SOLUSDT.3SSOL3xShort/TetherGate1.82078 USDT+6.82%2.91 M+30.96%1.86095 USDT1.65805 USDT818.1 K
強い買い
SOLBTCSolana/BitcoinOKX0.0012241 BTC−1.09%2.57 M−30.29%0.0012423 BTC0.0012216 BTC11.63 K
強い売り
SOLUSDT.5LSOL5xLong/TetherGate0.0003112 USDT−10.37%2.33 M+19.07%0.0003598 USDT0.0002995 USDT2.84 B
売り
SOLUSDSOL / DollarBitfinex84.97000000 USD−2.16%1.94 M−49.49%87.53000000 USD84.22000000 USD6.38 K
強い売り
SOLUSDT.3LSOL3xLong/TetherGate0.2534 USDT−6.36%1.83 M+8.02%0.2763 USDT0.2475 USDT3.36 M
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.74 USDC−2.22%1.8 M+2.19%87.39 USDC84.07 USDC6.85 K
売り
SOLUSDTSOL / Tether USDKraken85.03 USDT−1.97%1.7 M−21.75%87.43 USDT84.16 USDT4.97 K
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex84.94100000 USDT−2.09%1.69 M−28.28%87.39100000 USDT84.12800000 USDT5.29 K
強い売り
SOLEURSolana / EuroWhiteBIT71.11 EUR−2.42%1.68 M−54.74%73.43 EUR70.63 EUR5.55 K
強い売り
SOLBTCSolana / BitcoinWhiteBIT0.00122421 BTC−0.94%1.55 M−65.14%0.00124350 BTC0.00122136 BTC4.38 K
強い売り
SOLUSDSolana/USDOKX84.79 USD−2.25%1.53 M−11.56%87.41 USD84.13 USD7.4 K
強い売り
SOLUSDCSOL / USD CoinKraken85.02 USDC−2.01%1.52 M−12.53%87.43 USDC84.26 USDC2.38 K
強い売り
SOLJPYSOL / JPYBinance13,209 JPY−2.47%1.51 M+1.17%13,654 JPY13,115 JPY8.3 K
強い売り
SOLUSDTSolana / TetherCoinbase84.87 USDT−2.22%1.51 M+3.78%87.46 USDT84.25 USDT4.05 K
強い売り
SOLGBPSolana / British PoundCoinbase62.14 GBP−1.94%1.34 M−35.44%63.91 GBP61.55 GBP5.63 K
強い売り
SOLUSDSolana / United States DollarWhiteBIT85.43 USD−2.11%1.19 M−59.90%87.86 USD84.82 USD1.46 K
強い売り
SOLUSDCSolana / USD CoinKuCoin84.95 USDC−2.06%1.11 M−58.48%87.33 USDC84.15 USDC4.66 K
強い売り
SOLTRYSolana / Turkish liraWhiteBIT3,698.9 TRY−2.37%1.08 M−50.14%3,810.6 TRY3,670.2 TRY3.91 K
強い売り
SOLUSDCSolana / USDCMEXC84.83 USDC−2.20%975.49 K+1.58%87.44 USDC84.13 USDC3.37 K
強い売り
SOLUSDT.5SSOL5xShort/TetherGate1.9960 USDT+11.98%967.28 K−15.17%2.0680 USDT1.7065 USDT231.81 K
強い買い
SOLBRLSOL / BRLBinance441.2 BRL−2.22%871.84 K+105.97%454.9 BRL437.9 BRL2.18 K
強い売り