始めましょう
SOL / USOL / USOL / U

SOL / U

トレードなし
概要ニュースコミュニティテクニカルマーケット

取引所

利用可能な全市場におけるSOL / Uのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.40 USDT+2.49%2.12 B−5.92%87.28 USDT84.17 USDT8.48 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.43 USDT+2.51%1.26 B−9.15%87.26 USDT84.18 USDT5.89 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.43 USDT+2.53%951.85 M−6.40%87.29 USDT84.16 USDT3.77 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex86.245 USDT+2.30%904.72 M−6.62%87.257 USDT84.179 USDT3.85 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.38 USDT+2.47%840.11 M−5.62%87.26 USDT84.16 USDT301.45 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.43 USDT+2.53%678.4 M−14.74%87.25 USDT84.17 USDT3.49 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.446 USDC+2.54%554.72 M−13.00%87.283 USDC84.160 USDC2.5 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.437 USDT+2.54%369.49 M+4.46%87.268 USDT84.151 USDT1.4 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.397 USDT+2.50%324.08 M+1.58%87.250 USDT84.162 USDT1.73 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT86.3845 USDT+2.51%323.37 M+12.22%87.2584 USDT84.0977 USDT2.03 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.38 USD+2.52%321.91 M−0.58%87.20 USD84.12 USD1.46 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.20 USDC+2.30%301.1 M−2.46%87.23 USDC84.12 USDC1.29 M
売り
SOLUSDTSOL / TetherUSBinance86.48 USDT+2.53%280.26 M+6.33%87.33 USDT84.21 USDT1.18 M
売り
SOLUSDT.PSolana/TetherUSToobit86.43 USDT+2.54%246.7 M−9.88%87.26 USDT84.17 USDT1.05 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.47 USDT+2.57%245.56 M−9.35%87.27 USDT84.17 USDT960.77 K
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.46 USDT+2.56%149.4 M−16.63%87.30 USDT84.17 USDT583.16 K
売り
SOLUSDTSOL/USDT TETHERCoinW86.49501 USDT+2.55%143.89 M−11.55%87.30501 USDT84.21499 USDT530.79 K
売り
SOLUSDCSolana / USDCCoinbase86.46 USDC+2.55%136.85 M−12.91%87.29 USDC84.17 USDC436.36 K
売り
SOLUSDSolana / US DollarCoinbase86.46 USD+2.55%136.59 M−12.98%87.29 USD84.17 USD436.36 K
売り
SOLUSDTSolana / USDTMEXC86.49 USDT+2.54%109.3 M+5.87%87.30 USDT84.21 USDT448.88 K
売り
SOLUSDTSolana/USDTOKX86.48 USDT+2.53%92.18 M+7.74%87.33 USDT84.22 USDT372.22 K
売り
SOLUSDTSOLANA/TETHERUSWEEX86.51 USDT+4.17%87.19 M+4.55%87.32 USDT82.92 USDT850.34 K
売り
SOLUSDTSOLANA/USD TETHERBloFin86.47 USDT+2.46%71.37 M−14.12%87.31 USDT84.20 USDT324.92 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.43 USDT+2.54%68.64 M−8.87%87.24 USDT84.17 USDT276.19 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.40 USD+2.60%65.28 M−20.45%87.26 USD84.10 USD25.52 M
売り
SOLUSDTSOLUSDT SPOTBybit86.50 USDT+2.55%63.96 M−1.15%87.31 USDT84.20 USDT221.54 K
売り
SOLUSDTSolana / Tether USDPoloniex86.490 USDT+2.52%56.9 M+10.20%87.343 USDT84.168 USDT342.01 K
売り
SOLUSDTSolana / Tether USWhiteBIT86.5000 USDT+2.55%55.74 M−25.69%87.3100 USDT84.1859 USDT331.19 K
売り
SOLUSDCSOL / USD CoinBinance86.25 USDC+2.30%53.03 M+3.38%87.29 USDC84.18 USDC180.52 K
売り
SOLUSDTSolana/TetherGate86.50 USDT+2.56%48.2 M+16.03%87.32 USDT84.22 USDT286.14 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.42 USDT+2.55%47.66 M−7.45%87.26 USDT84.17 USDT15.76 M
売り
SOLKRWSolana / KRWUpBit127,500.0 KRW+3.32%44.23 M+24.39%128,900.0 KRW123,100.0 KRW225.22 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.45 USDT+2.48%43.18 M+3.89%87.28 USDT84.23 USDT160 K
売り
SOLUSDTSolana / Tether USDHTX86.5064 USDT+4.06%39.84 M+27.63%87.3486 USDT82.9454 USDT387.33 K
売り
SOLUSDC.PSolana/USD coinToobit86.38 USDC+2.54%39.64 M+0.57%87.24 USDC84.12 USDC194.52 K
売り
SOLUSDSolana / USDCrypto.com86.41 USD+2.50%37.73 M−0.98%87.29 USD84.18 USD115.75 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.39 USDC+2.53%37.53 M−4.46%87.22 USDC84.12 USDC167.71 K
売り
SOLUSDSOL / U. S. DollarKraken86.45 USD+2.54%35.31 M+12.27%87.25 USD84.16 USD139.82 K
売り
SOLKRWSOL / South Korean WonBithumb127,400.0000 KRW+3.24%33.64 M+16.87%128,800.0000 KRW123,200.0000 KRW174.85 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex86.29 USDT+2.31%33.6 M+5.93%87.33 USDT84.20 USDT158.52 K
売り
SOLUSDTSolana / TetherKuCoin86.50 USDT+2.57%32.62 M+2.33%87.32 USDT84.21 USDT137.91 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.454 USDT+2.56%31.56 M−7.68%87.246 USDT84.174 USDT123.16 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.44 USDT+2.55%31.4 M−11.10%87.26 USDT84.18 USDT127.24 K
売り
SOLUSDTSOLUSDT SPOTBitget86.49 USDT+2.55%31.23 M+9.04%87.32 USDT84.22 USDT116.85 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue86.51 USDT+4.14%31.16 M+0.70%87.32 USDT82.94 USDT289.78 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX86.49 USDT+2.61%26.29 M+6.85%87.32 USDT84.21 USDT109.78 K
売り
SOLXRPSOLANA/XRPBitrue59.070 XRP−0.16%22.39 M+0.58%60.496 XRP58.891 XRP221.23 K
売り
SOLUSDSolana / U.S. dollarBitstamp86.44500 USD+2.53%22.14 M−6.67%87.28000 USD84.17600 USD66.21 K
売り
SOLUSDTSolana/USD Tether SpotBingX86.48 USDT+2.54%21.69 M+3.40%87.30 USDT84.22 USDT91.93 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.20 USD+2.33%19.54 M−13.78%87.20 USD84.13 USD6.33 M
売り
SOLUSDTSolana / TetherCrypto.com86.50 USDT+2.54%17.81 M−5.41%87.32 USDT84.22 USDT49.5 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.415 USDC+2.57%17.04 M+3.07%87.210 USDC84.115 USDC81.38 K
売り
SOLUSDSOL / US DollarBinance86.27 USD+2.31%15.97 M+39.61%87.28 USD84.21 USD76.57 K
売り
SOLBTCSOL / BitcoinBinance0.0012378 BTC+1.09%15.67 M+36.50%0.0012395 BTC0.0012239 BTC76.57 K
売り
SOLEURSOL / EuroKraken72.78 EUR+2.42%13.44 M+54.04%73.66 EUR70.95 EUR49.18 K
売り
SOLEURSolana / EuroBitvavo72.960 EUR+2.67%11.61 M+0.83%73.710 EUR70.980 EUR41.97 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.45 USDC+1.55%10.73 M−16.39%87.25 USDC85.16 USDC21.4 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.36 USDC+2.53%9.42 M+53.77%87.20 USDC84.14 USDC28.04 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit86.42 USD+2.55%8.9 M−12.05%87.22 USD84.12 USD3.02 M
売り
SOLADASOLANA/CARDANOBitrue306.82 ADA−0.75%8.43 M−2.88%313.81 ADA306.15 ADA79.22 K
売り
SOLUSDTSOLANA / USDTKCEX86.45 USDT+2.48%7.8 M+4.23%87.33 USDT84.22 USDT33.78 K
売り
SOLUSDCSOLANA/USD COINBitrue86.24 USDC+3.80%6.33 M−0.56%87.29 USDC82.90 USDC58.75 K
売り
SOLEURSOL / EuroBinance73.02 EUR+2.74%5.14 M+9.12%73.69 EUR70.98 EUR17.79 K
売り
SOLTRYSOL / Turkish LiraBinance3,749.7 TRY+2.03%4.9 M+9.89%3,792.0 TRY3,668.1 TRY18.58 K
売り
SOLUSTSOL / USTBitfinex86.36000000 USDT+2.42%4.87 M+4.63%87.31600000 USDT84.22000000 USDT20.31 K
売り
SOLUSDTSOLANA / TETHERCoinEx86.47 USDT+2.53%4.61 M+19.43%87.28 USDT84.24 USDT16.94 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012376 BTC+1.10%4.59 M−15.12%0.0012396 BTC0.0012234 BTC19.8 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.041716 ETH+1.37%4.54 M−7.69%0.041739 ETH0.041120 ETH18.31 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.200 USD+2.38%4.38 M−8.88%87.222 USD84.142 USD15.65 K
売り
SOLEURSolana / EuroCoinbase73.00 EUR+2.72%4.17 M+2.40%73.70 EUR70.99 EUR19.82 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit86.40 USDC+2.54%4.16 M+0.37%87.23 USDC84.12 USDC13.92 K
売り
SOLUSDCSOLANA/USDCBloFin86.44 USDC+2.49%3.98 M−28.83%87.28 USDC84.15 USDC18.78 K
売り
SOLEURSolana / EuroWhiteBIT72.87 EUR+2.49%3.41 M+19.10%73.62 EUR70.87 EUR18.02 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.30741 USDT+10.89%3.41 M+472.17%0.32390 USDT0.27598 USDT4.4 M
強い買い
SOLUSDCSOLU / SDCGemini86.451000 USDC+2.54%3.12 M+28.93%87.281000 USDC84.216000 USDC7.86 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini86.246000 USD+2.30%3.12 M+28.69%87.281000 USD84.216000 USD7.79 K
売り
SOLUSDSOL / U.S. DollarGemini86.246000 USD+2.30%3.12 M+28.69%87.281000 USD84.216000 USD7.79 K
売り
SOLBTCSolana/BitcoinOKX0.0012373 BTC+1.05%2.96 M−7.83%0.0012395 BTC0.0012246 BTC7.01 K
売り
SOLUSDCSolana/USD Coin SpotBingX86.47 USDC+2.61%2.86 M−5.90%87.28 USDC84.17 USDC10.08 K
売り
SOLUSDCSolana / USD CoinWhiteBIT86.32 USDC+2.43%2.86 M−24.10%87.28 USDC84.11 USDC9.49 K
売り
SOLETHSOL / EthereumBinance0.04169 ETH+1.31%2.58 M−20.78%0.04170 ETH0.04114 ETH9.57 K
売り
SOLUSDT.5SSOL5xShort/TetherGate1.6037 USDT−13.01%2.54 M+371.54%1.8580 USDT1.5167 USDT606.97 K
中立
SOLUSDCSOLUSDC SPOTBybit86.45 USDC+2.51%2.35 M−47.61%87.26 USDC84.18 USDC10.09 K
売り
SOLUSDSolana/USDOKX86.24 USD+2.30%2.27 M+31.27%87.28 USD84.18 USD7.69 K
売り
SOLUSDSOL / DollarBitfinex86.55100000 USD+2.53%2.19 M+2.93%87.34300000 USD84.29000000 USD9.79 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex86.21100000 USDT+2.27%1.93 M+7.26%87.28000000 USDT84.22000000 USDT10.21 K
売り
SOLUSDTSOL / Tether USDKraken86.48 USDT+2.53%1.93 M+20.13%87.29 USDT84.24 USDT9.59 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.42 USDC+2.56%1.9 M+4.00%87.23 USDC84.12 USDC9.69 K
売り
SOLUSDCSOLANA / USDCKCEX86.44 USDC+2.53%1.81 M+1.88%87.28 USDC84.18 USDC6.96 K
売り
SOLUSDT.3LSOL3xLong/TetherGate0.2612 USDT+7.18%1.72 M+174.50%0.2684 USDT0.2431 USDT2.06 M
売り
SOLUSDCSOL / USD CoinKraken86.45 USDC+2.47%1.6 M−58.97%87.48 USDC84.22 USDC8.91 K
売り
SOLGBPSOL / British PoundKraken63.25 GBP+2.40%1.57 M+90.20%63.94 GBP61.69 GBP3.14 K
売り
SOLJPYSOL / JPYBinance13,228 JPY+2.57%1.54 M+4.17%13,361 JPY12,880 JPY9.93 K
売り
SOLUSDT.3SSOL3xShort/TetherGate1.651 USDT−7.87%1.51 M+328.95%1.800 USDT1.597 USDT286.92 K
買い
SOLUSDTSolana / TetherCoinbase86.50 USDT+2.55%1.34 M+19.09%87.28 USDT84.26 USDT4.69 K
売り
SOLUSDCSolana / USD CoinKuCoin86.44 USDC+2.54%1.29 M+16.50%87.26 USDC84.14 USDC6.95 K
売り
SOLEURSolana / EuroBitstamp72.92500 EUR+2.62%1.26 M+22.96%73.68700 EUR70.98200 EUR7.65 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,767.9 TRY+2.27%1.26 M−40.93%3,800.1 TRY3,671.0 TRY4.71 K
売り
SOLGBPSolana / British PoundCoinbase63.36 GBP+2.54%1.24 M+8.91%64.01 GBP61.70 GBP5.91 K
売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86.39 USDC+2.56%1.11 M+3.74%87.21 USDC84.12 USDC332.76 K
売り