Black Friday セール最大70%オフ
ソラナ／米ドルソラナ／米ドルソラナ／米ドル

ソラナ／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ソラナ／米ドル 取引所

すべてのご利用可能な市場の ソラナ／米ドル の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance235.10 USDT+1.87%3.28 B−38.20%237.18 USDT227.45 USDT6.96 M
買い
SOLUSDTSOL / TetherUSBinance235.16 USDT+1.89%931.46 M−35.73%237.08 USDT227.51 USDT2.06 M
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance235.26 USDC+1.92%119.81 M−35.94%237.28 USDC227.69 USDC250.48 K
買い
SOLUSDSOL / U. S. DollarKraken235.13 USD+1.93%59.02 M−57.09%236.98 USD227.66 USD96.67 K
買い
SOLUSDSOL / US DollarBinance235.14 USD+1.86%58.22 M−33.67%237.16 USD227.66 USD133.25 K
買い
SOLBTCSOL / BitcoinBinance0.0025128 BTC+0.15%57.98 M−35.03%0.0025253 BTC0.0024610 BTC133.23 K
中立
SOLUSDCSOL / USD CoinBinance235.02 USDC+1.90%47.88 M−47.76%237.04 USDC227.50 USDC97.88 K
買い
SOLKRWSOL / South Korean WonBithumb327,600.0000 KRW+1.36%22.04 M−51.16%329,400.0000 KRW318,300.0000 KRW58.01 K
買い
SOLETHSOL / EthereumBinance0.06755 ETH−2.69%16.94 M−44.06%0.06958 ETH0.06714 ETH47.52 K
売り
SOLEURSOL / EuroKraken223.31 EUR+1.53%10.16 M−60.20%225.27 EUR217.24 EUR16.92 K
買い
SOLEURSOL / EuroBinance223.49 EUR+1.66%9.5 M−42.34%225.58 EUR217.23 EUR21.11 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex235.22 USDT+1.95%6.45 M−32.01%236.85 USDT228.27 USDT14.22 K
買い
SOLUSTSOL / USTBitfinex235.11000000 USDT+1.87%6.31 M−17.28%237.01000000 USDT227.68000000 USDT11.21 K
買い
SOLUSDSOL / DollarBitfinex235.07000000 USD+1.56%5.43 M−59.05%237.43000000 USD227.95000000 USD12 K
買い
SOLUSDTSOL / Tether USDKraken235.11 USDT+1.87%5.01 M−54.58%237.26 USDT227.80 USDT9.9 K
買い
SOLTRYSOL / Turkish LiraBinance8,158.9 TRY+1.65%4.94 M−27.38%8,219.1 TRY7,903.8 TRY11.86 K
買い
SOLUSDSOL / U.S. DollarGemini235.157000 USD+1.82%4.69 M−47.92%236.950000 USD227.635000 USD5.99 K
買い
SOLBTCSOL / BitcoinKraken0.0025153 BTC+0.20%3.23 M−56.26%0.0025313 BTC0.0024632 BTC5.54 K
中立
SOLBNBSOL / Binance CoinBinance0.3767 BNB+0.13%3.14 M−36.27%0.3798 BNB0.3701 BNB9.01 K
買い
SOLBRLSOL / BRLBinance1,375.4 BRL+2.13%2.55 M−46.93%1,387.7 BRL1,329.6 BRL4.77 K
買い
SOLETHSOL / EthereumKraken0.067486 ETH−2.81%2.18 M−50.02%0.069589 ETH0.067142 ETH6.27 K
売り
SOLGBPSOL / British PoundKraken186.20 GBP+1.52%1.52 M−45.47%188.28 GBP181.46 GBP2.15 K
買い
SOLBTCSOL / BitcoinBitfinex0.00250600 BTC−0.34%1.37 M−51.33%0.00252610 BTC0.00246900 BTC3.48 K
中立
SOLUSDTSOL / TetherUSBinance.US235.24 USDT+1.70%1.12 M−55.97%236.37 USDT227.89 USDT2.42 K
買い
SOLJPYSOL / JPYBinance35,708 JPY+0.90%773.92 K−35.32%35,945 JPY34,778 JPY1.67 K
買い
SOLAUDSOL / Australian DollarKraken363.10 AUD+1.72%255.48 K−62.45%365.00 AUD352.61 AUD685
買い
SOLBTCSOL / BitcoinGemini0.002504 BTC−0.41%179.3 K−44.77%0.002521 BTC0.002461 BTC218
中立
SOLETHSOL / EthereumGemini0.067594 ETH−2.59%160.77 K−54.38%0.069625 ETH0.067181 ETH371
売り
SOLUSDCSOL / USDC Spot Trading PairPhemex235.16 USDC+1.93%81.41 K−4.45%236.97 USDC227.60 USDC97
買い
SOLBTCSOL / BitcoinBinance.US0.0025082 BTC+0.04%55.72 K−52.91%0.0025246 BTC0.0024708 BTC84
中立
SOLUSDCSOL / USD CoinBinance.US234.49 USDC+1.27%42.12 K−88.81%235.32 USDC227.42 USDC29
買い
SOLETHSOL / EthereumBinance.US0.06853 ETH−1.47%17.12 K−40.45%0.06990 ETH0.06766 ETH34
中立
SOLFDUSDSOL / FDUSDBinance235.49 FDUSD+1.76%0—237.54 FDUSD228.10 FDUSD1.63 M
買い
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini235.490000 GUSD+1.88%0—237.385000 GUSD227.990000 GUSD1.24 K
買い
SOLTUSDSOL / TrueUSDBinance234.43 TUSD+1.71%0—235.90 TUSD226.96 TUSD375
買い
SOLUSDSOL / U.S. DOLLARBTSE235.051 USD+1.90%——237.076 USD227.602 USD54.19 K
買い
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC235.17 USDT+1.88%——237.18 USDT227.55 USDT35.84 M
買い
SOLUSDT.PSSOL / TETHER Standard FuturesBingX235.1283 USDT+1.85%——237.1928 USDT227.5894 USDT292.69 K
買い
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)236.53 USD+2.58%——238.25 USD227.81 USD13 K
買い
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)424.80 WMATIC−3.30%——445.26 WMATIC416.82 WMATIC56
買い
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49,052,258.61 VVS−0.89%——50,500,260.89 VVS48,869,319.35 VVS2
売り
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)235.02 USD+2.53%——239.67 USD228.16 USD28.29 K
買い
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,319.21 WCRO−0.37%——1,379.21 WCRO1,304.63 WCRO121
売り
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)234.37 USD+1.52%——238.34 USD229.77 USD423
買い
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)234.01 USD+2.23%——236.17 USD228.92 USD665
買い