ソラナ 取引所
ソラナが取引されている市場
すべてのご利用可能な市場の ソラナ の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % 1日 | ドルでの24時間出来高 | 24時間出来高変動率 | 高値 1日 | 安値 1日 | 出来高 1日 | テクニカル評価 1日 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 21.465 | 5.95% | 614.563M | 16.23% | 21.797 | 20.055 | 25.845M | 強い買い |
| SOLUSDTSOL / TetherUS | BINANCE | 21.49 | 5.97% | 65.957M | −1.44% | 21.81 | 20.07 | 2.765M | 強い買い |
 SOLUSD.PSOL / USD (0x534f4...00000) |  DYDX | 21.472 | 5.99% | 25.454M | 18.37% | 21.785 | 20.065 | 1.042M | 強い買い |
| SOLUSDSOL / U. S. Dollar |  KRAKEN | 21.52 | 6.11% | 7.659M | 21.82% | 21.83 | 20.10 | 297.814K | 強い買い |
| SOLUSDSOL / US Dollar | BINANCE | 21.50 | 5.96% | 6.151M | 23.07% | 21.81 | 20.09 | 256.624K | 強い買い |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0007948 | 5.45% | 6.147M | 23.40% | 0.0008071 | 0.0007457 | 256.631K | 買い |
 SOLBUSDSOL / Binance USD | BINANCE | 21.50 | 6.02% | 5.325M | −5.25% | 21.80 | 20.08 | 217.356K | 強い買い |
 SOLKRWSOL / South Korean Won |  BITHUMB | 29090.0000 | 5.94% | 5.304M | 48.69% | 29550.0000 | 27250.0000 | 228.305K | 強い買い |
 SOLTRYSOL / Turkish Lira | BINANCE | 595.4 | 6.06% | 1.452M | 30.72% | 603.9 | 555.6 | 62.301K | 強い買い |
 SOLEURSOL / Euro | KRAKEN | 20.33 | 6.05% | 1.249M | 37.33% | 20.61 | 19.01 | 52.819K | 強い買い |
 SOLETHSOL / Ethereum | BINANCE | 0.01278 | 5.10% | 880.926K | −5.34% | 0.01294 | 0.01203 | 39.005K | 強い買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 21.600 | 6.56% | 767.383K | 1.72% | 21.888 | 20.076 | 31.83K | 強い買い |
| SOLUSDSOL / Dollar |  BITFINEX | 21.49800000 | 5.93% | 714.222K | 185.88% | 21.82700000 | 20.09000000 | 33.015K | 強い買い |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0007955 | 5.49% | 513.815K | 54.18% | 0.0008060 | 0.0007462 | 23.173K | 買い |
 SOLBNBSOL / Binance Coin | BINANCE | 0.0994 | 5.30% | 317.655K | 143.42% | 0.1009 | 0.0936 | 14.027K | 強い買い |
| SOLUSTSOL / UST | BITFINEX | 21.49300000 | 5.94% | 267.125K | 40.04% | 21.79100000 | 20.08400000 | 7.315K | 強い買い |
| SOLEURSOL / Euro | BINANCE | 20.36 | 6.10% | 260.889K | 9.93% | 20.63 | 19.02 | 10.703K | 強い買い |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 21.483000 | 5.79% | 174.979K | −4.45% | 21.799000 | 20.076000 | 5.458K | 強い買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 21.50 | 6.12% | 174.312K | 3.50% | 21.69 | 20.11 | 6.267K | 強い買い |
| SOLUSDTSOL / Tether USD | KRAKEN | 21.47 | 5.97% | 156.647K | 3.15% | 21.79 | 20.10 | 5.991K | 強い買い |
 SOLGBPSOL / British Pound | KRAKEN | 17.62 | 6.02% | 120.797K | 13.04% | 17.83 | 16.53 | 4.112K | 強い買い |
 SOLBRLSOL / BRL | BINANCE | 108.5 | 6.37% | 116.204K | 37.62% | 109.9 | 101.4 | 3.956K | 強い買い |
| SOLEURSOL / EUR |  BITPANDAPRO | 20.47 | 7.17% | 79.009K | 106.02% | 20.50 | 19.11 | 665 | 強い買い |
 SOLUSDCSOL / USD Coin | BINANCEUS | 21.68 | 6.64% | 69.733K | 1482.78% | 21.73 | 20.16 | 3.307K | 強い買い |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 21.503 | 6.03% | 56.673K | −10.85% | 21.812 | 20.065 | 2.324K | 強い買い |
| SOLGBPSOL / GBP | BINANCE | 17.81 | 6.14% | 32.526K | 1993.35% | 17.83 | 16.62 | 1.501K | 強い買い |
| SOLBRLSOL / Brazilian Real |  MERCADO | 108.21 | 5.59% | 26.212K | 29.99% | 109.67 | 101.41 | 939 | 買い |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0007995 | 6.27% | 22.3K | 79.04% | 0.0008030 | 0.0007456 | 1.031K | 強い買い |
 SOLRUBSOL / Russian Ruble | BINANCE | 2121 | 5.31% | 11.436K | −20.24% | 2146 | 1986 | 497 | 強い買い |
| SOLETHSOL / Ethereum | BINANCEUS | 0.01279 | 5.35% | 7.386K | 176.31% | 0.01287 | 0.01210 | 347 | 強い買い |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00079498 | 5.40% | 6.067K | −84.86% | 0.00080259 | 0.00074730 | 270 | 買い |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) |  QUICKSWAP | 0.01239 | 0.87% | — | — | 0.01239 | 0.01210 | 0 | 買い |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 21.10 | 4.48% | — | — | 21.31 | 20.04 | 2.554K | 買い |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 20.81 | 1.67% | — | — | 20.81 | 20.20 | 4 | 買い |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 21.4698 | 5.95% | — | — | 21.7974 | 20.0640 | 6.045M | 強い買い |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 39.48 | 2.68% | — | — | 39.78 | 38.20 | 123 | 強い買い |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 21.461 | 5.93% | — | — | 21.789 | 20.060 | 63.404M | 強い買い |
| SOLFDUSDSOL / FDUSD | BINANCE | 21.52 | 6.06% | — | — | 21.81 | 20.09 | 45.685K | 強い買い |
 SOLTUSDSOL / TrueUSD | BINANCE | 21.54 | 6.00% | — | — | 21.83 | 20.11 | 17.06K | 強い買い |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 21.499 | 6.07% | — | — | 21.784 | 20.095 | 73.972K | 強い買い |