シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.873 USDT | +2.29% | 1.935 B | −31.85% | 149.080 USDT | 142.148 USDT | 10.699 M | 買い |
SOLUSDTSOL / TetherUS | BINANCE | 146.94 USDT | +2.30% | 463.706 M | −28.61% | 149.14 USDT | 142.22 USDT | 2.56 M | 買い |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.850 USDC | +2.24% | 170.256 M | −30.87% | 149.102 USDC | 142.183 USDC | 944.698 K | 買い |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.95 USD | +2.25% | 42.333 M | −45.00% | 149.00 USD | 142.54 USD | 189.943 K | 買い |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.009 USD | +2.26% | 18.449 M | −9.34% | 149.168 USD | 142.330 USD | 114.64 K | 買い |
SOLKRWSOL / South Korean Won | BITHUMB | 207900.0000 KRW | +2.01% | 18.287 M | −22.07% | 210300.0000 KRW | 200500.0000 KRW | 97.455 K | 買い |
SOLUSDSOL / US Dollar | BINANCE | 146.98 USD | +2.28% | 16.138 M | −30.66% | 149.13 USD | 142.43 USD | 84.997 K | 買い |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023087 BTC | +1.03% | 15.851 M | −30.59% | 0.0023320 BTC | 0.0022701 BTC | 84.997 K | 買い |
SOLUSDCSOL / USD Coin | BINANCE | 146.92 USDC | +2.25% | 10.93 M | −20.52% | 149.12 USDC | 142.30 USDC | 56.156 K | 買い |
SOLEURSOL / Euro | KRAKEN | 136.53 EUR | +2.19% | 6.644 M | −17.58% | 138.49 EUR | 132.33 EUR | 33.092 K | 買い |
SOLETHSOL / Ethereum | BINANCE | 0.04705 ETH | +1.58% | 3.913 M | −41.35% | 0.04728 ETH | 0.04600 ETH | 20.838 K | 買い |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023089 BTC | +1.04% | 3.102 M | −15.22% | 0.0023265 BTC | 0.0022727 BTC | 17.971 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.90 USDT | +2.26% | 3.095 M | −25.11% | 148.99 USDT | 142.27 USDT | 16.884 K | 買い |
SOLEURSOL / Euro | BINANCE | 136.67 EUR | +2.25% | 2.739 M | −32.06% | 138.74 EUR | 132.49 EUR | 15.357 K | 買い |
SOLTRYSOL / Turkish Lira | BINANCE | 4768.7 TRY | +2.33% | 2.316 M | −10.26% | 4824.4 TRY | 4620.7 TRY | 12.326 K | 買い |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.000000 USD | +2.33% | 1.795 M | −48.80% | 149.080000 USD | 142.446000 USD | 6.746 K | 買い |
SOLUSTSOL / UST | BITFINEX | 147.03000000 USDT | +2.36% | 1.788 M | −9.46% | 149.04000000 USDT | 142.29000000 USDT | 11.48 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 146.94 USDT | +2.25% | 1.766 M | −60.30% | 149.09 USDT | 142.47 USDT | 9.753 K | 買い |
SOLUSDSOL / Dollar | BITFINEX | 147.23000000 USD | +2.25% | 1.284 M | −65.82% | 149.25000000 USD | 142.52000000 USD | 7.364 K | 買い |
SOLBNBSOL / Binance Coin | BINANCE | 0.2500 BNB | +2.17% | 1.235 M | −29.17% | 0.2514 BNB | 0.2440 BNB | 7.597 K | 中立 |
SOLGBPSOL / British Pound | KRAKEN | 117.04 GBP | +2.13% | 742.153 K | −32.54% | 118.71 GBP | 113.74 GBP | 3.766 K | 買い |
SOLBRLSOL / BRL | BINANCE | 752.0 BRL | +2.55% | 697.996 K | −21.32% | 762.4 BRL | 727.5 BRL | 3.255 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.97 USDT | +2.38% | 671.184 K | −44.90% | 148.44 USDT | 142.30 USDT | 4.001 K | 買い |
SOLETHSOL / Ethereum | KRAKEN | 0.047024 ETH | +1.57% | 483.358 K | −31.38% | 0.047145 ETH | 0.046044 ETH | 1.541 K | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | 中立 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.88 USDC | +2.18% | 178.54 K | −3.86% | 149.11 USDC | 142.35 USDC | 990 | 買い |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023046 BTC | +0.85% | 74.759 K | +34.68% | 0.0023171 BTC | 0.0022725 BTC | 300 | 買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00231030 BTC | +1.11% | 44.2 K | −96.95% | 0.00231800 BTC | 0.00227130 BTC | 196 | 買い |
SOLJPYSOL / JPY | BINANCE | 22556 JPY | +1.83% | 31.934 K | −47.00% | 25841 JPY | 21878 JPY | 203 | — |
SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 13.607 K | +19.59% | 0.047006 ETH | 0.046136 ETH | 85 | 買い |
SOLUSDCSOL / USD Coin | BINANCEUS | 145.92 USDC | +1.23% | 10.873 K | −52.90% | 148.44 USDC | 143.09 USDC | 54 | 買い |
SOLETHSOL / Ethereum | BINANCEUS | 0.04696 ETH | +1.65% | 4.138 K | −6.64% | 0.04736 ETH | 0.04608 ETH | 26 | 買い |
SOLFDUSDSOL / FDUSD | BINANCE | 147.00 FDUSD | +2.25% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 968.599 K | 買い |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.170000 GUSD | +1.80% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 74 | 買い |
SOLTUSDSOL / TrueUSD | BINANCE | 147.02 TUSD | +2.45% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.992 K | 買い |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04593 WETH | −0.09% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | 買い |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.29 USD | +1.47% | — | — | 147.25 USD | 134.99 USD | 39 | 買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.8861 USDT | +2.28% | — | — | 149.1059 USDT | 142.1761 USDT | 476.521 K | 買い |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.01 USD | +1.95% | — | — | 149.68 USD | 132.81 USD | 77.129 K | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.872 USDT | +2.31% | — | — | 149.080 USDT | 141.604 USDT | 30.254 M | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.933 USD | +2.23% | — | — | 149.198 USD | 142.384 USD | 16.362 K | 買い |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 198.00 WMATIC | +2.02% | — | — | 203.28 WMATIC | 181.68 WMATIC | 548 | 買い |