シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
143.130 USDT | −6.95% | 2.97 B | +102.04% | 154.417 USDT | 142.679 USDT | 10.827 M | 売り | ||
143.20 USDT | −7.01% | 584.607 M | +82.62% | 154.50 USDT | 142.77 USDT | 2.161 M | 売り | ||
143.033 USDC | −6.94% | 415.483 M | +81.71% | 154.201 USDC | 142.563 USDC | 1.483 M | 売り | ||
143.03 USD | −6.97% | 63.961 M | +113.91% | 154.15 USD | 142.66 USD | 205.789 K | 売り | ||
0.0023761 BTC | −4.10% | 40.17 M | +96.59% | 0.0024813 BTC | 0.0023750 BTC | 136.93 K | 買い | ||
143.14 USD | −6.93% | 39.585 M | +93.07% | 154.34 USD | 142.76 USD | 136.93 K | 売り | ||
143.147 USD | −6.87% | 25.306 M | +421.33% | 154.054 USD | 142.623 USD | 116.292 K | 売り | ||
202500.0000 KRW | −6.25% | 24.184 M | +91.95% | 217000.0000 KRW | 201600.0000 KRW | 77.356 K | 売り | ||
143.05 USDC | −6.94% | 17.332 M | +96.01% | 154.25 USDC | 142.64 USDC | 64.879 K | 売り | ||
0.04338 ETH | −3.56% | 16.063 M | +55.01% | 0.04506 ETH | 0.04331 ETH | 35.655 K | 中立 | ||
133.00 EUR | −7.02% | 9.067 M | +106.49% | 143.65 EUR | 132.68 EUR | 29.448 K | 売り | ||
143.18 USDT | −6.98% | 4.147 M | +100.81% | 154.52 USDT | 142.21 USDT | 15.393 K | 売り | ||
143.112000 USD | −6.82% | 4.093 M | +139.36% | 154.164000 USD | 142.580000 USD | 11.599 K | 売り | ||
133.13 EUR | −6.97% | 3.483 M | +80.55% | 143.61 EUR | 132.73 EUR | 12.404 K | 売り | ||
143.29000000 USDT | −6.95% | 2.886 M | +1160.70% | 154.47000000 USDT | 142.89000000 USDT | 3.652 K | 売り | ||
4668.9 TRY | −7.01% | 2.827 M | +41.76% | 5040.0 TRY | 4651.2 TRY | 7.799 K | 売り | ||
143.22 USDT | −6.96% | 2.395 M | +221.75% | 154.38 USDT | 142.89 USDT | 8.002 K | 売り | ||
0.2562 BNB | −3.47% | 2.381 M | +124.79% | 0.2661 BNB | 0.2557 BNB | 6.748 K | 中立 | ||
0.0023757 BTC | −4.13% | 2.186 M | +24.31% | 0.0024807 BTC | 0.0023727 BTC | 7.345 K | 買い | ||
143.77 USDT | −6.94% | 2.079 M | +193.87% | 154.74 USDT | 143.36 USDT | 5.845 K | 売り | ||
143.40000000 USD | −6.97% | 1.622 M | +67.09% | 154.58000000 USD | 143.10000000 USD | 3.862 K | 売り | ||
815.3 BRL | −6.93% | 1.301 M | +124.73% | 879.0 BRL | 815.1 BRL | 3.754 K | 買い | ||
0.043438 ETH | −3.49% | 1.236 M | +142.41% | 0.045040 ETH | 0.043039 ETH | 2.356 K | 中立 | ||
112.60 GBP | −7.06% | 1.184 M | +18.36% | 121.47 GBP | 112.35 GBP | 3.295 K | 売り | ||
23371 JPY | −6.23% | 529.213 K | −28.47% | 24943 JPY | 23200 JPY | 694 | 中立 | ||
142.96 USDC | −7.03% | 188.286 K | +16.42% | 154.35 USDC | 142.63 USDC | 638 | 売り | ||
0.0023888 BTC | −3.21% | 121.165 K | +329.81% | 0.0024804 BTC | 0.0023844 BTC | 346 | 買い | ||
0.00238120 BTC | −3.94% | 73.675 K | −51.64% | 0.00247960 BTC | 0.00237800 BTC | 115 | 買い | ||
214.96 AUD | −5.65% | 63.479 K | +36.05% | 233.05 AUD | 212.95 AUD | 301 | 中立 | ||
144.27 USDC | −6.50% | 41.619 K | +1146.59% | 150.54 USDC | 143.42 USDC | 176 | 売り | ||
0.002384 BTC | −3.93% | 33.083 K | +1124.24% | 0.002477 BTC | 0.002384 BTC | 41 | 買い | ||
0.043500 ETH | −3.33% | 20.446 K | −36.13% | 0.045000 ETH | 0.043500 ETH | 26 | 中立 | ||
0.04358 ETH | −3.95% | 19.949 K | +624.70% | 0.04535 ETH | 0.04358 ETH | 39 | 中立 | ||
143.300000 GUSD | −6.92% | 0 | — | 154.190000 GUSD | 142.810000 GUSD | 2.179 K | 売り | ||
143.48 TUSD | −6.92% | 0 | — | 154.65 TUSD | 143.06 TUSD | 1.46 K | 売り | ||
143.16 FDUSD | −6.91% | 0 | — | 154.36 FDUSD | 142.68 FDUSD | 888.402 K | 売り | ||
— | 145.93 USD | −5.15% | — | — | 153.85 USD | 145.93 USD | 733 | 中立 | |
262.45 WMATIC | −1.88% | — | — | 268.10 WMATIC | 260.38 WMATIC | 9 | 買い | ||
144.22 USD | −5.48% | — | — | 152.63 USD | 143.51 USD | 1.315 K | 売り | ||
— | 51307924.68 VVS | −5.02% | — | — | 54028278.77 VVS | 51307924.68 VVS | 5 | 買い | |
— | 145.01 USD | −5.49% | — | — | 154.69 USD | 144.23 USD | 7.799 K | 売り | |
143.004 USD | −6.97% | — | — | 154.304 USD | 142.729 USD | 16.932 K | 売り | ||
143.1750 USDT | −7.01% | — | — | 154.4292 USDT | 142.7003 USDT | 771.296 K | 売り | ||
— | 1619.58 WCRO | −4.70% | — | — | 1710.81 WCRO | 1610.41 WCRO | 52 | 買い | |
143.160 USDT | −6.93% | — | — | 154.413 USDT | 142.679 USDT | 29.806 M | 売り |