シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 137.884 USDT | −0.87% | 1.946 B | −16.72% | 140.201 USDT | 132.385 USDT | 10.409 M | 売り |
SOLUSDTSOL / TetherUS | BINANCE | 138.03 USDT | −0.78% | 471.872 M | −29.49% | 140.22 USDT | 132.88 USDT | 2.665 M | 売り |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 137.868 USDC | −0.85% | 188.043 M | −13.90% | 140.131 USDC | 131.913 USDC | 969.787 K | 売り |
SOLUSDSOL / U. S. Dollar | KRAKEN | 137.91 USD | −0.84% | 30.793 M | −47.20% | 140.18 USD | 133.08 USD | 154.094 K | 売り |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021949 BTC | +0.60% | 23.744 M | −7.18% | 0.0022060 BTC | 0.0021250 BTC | 127.974 K | 売り |
SOLUSDSOL / US Dollar | BINANCE | 137.96 USD | −0.86% | 23.477 M | −8.17% | 140.20 USD | 132.99 USD | 127.99 K | 売り |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 137.894 USD | −0.82% | 16.418 M | −38.82% | 140.083 USD | 132.831 USD | 80.561 K | 売り |
SOLKRWSOL / South Korean Won | BITHUMB | 198800.0000 KRW | −0.90% | 15.914 M | +16.05% | 201800.0000 KRW | 193600.0000 KRW | 88.136 K | 売り |
SOLETHSOL / Ethereum | BINANCE | 0.04378 ETH | −1.51% | 7.76 M | −76.75% | 0.04467 ETH | 0.04323 ETH | 41.627 K | 売り |
SOLUSDCSOL / USD Coin | BINANCE | 137.89 USDC | −0.88% | 7.237 M | −17.76% | 140.15 USDC | 132.77 USDC | 36.819 K | 売り |
SOLEURSOL / Euro | KRAKEN | 129.17 EUR | −0.64% | 5.974 M | −10.86% | 130.93 EUR | 124.69 EUR | 33.271 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 137.96 USDT | −0.85% | 3.107 M | −30.58% | 140.20 USDT | 133.48 USDT | 17.505 K | 売り |
SOLEURSOL / Euro | BINANCE | 129.26 EUR | −0.74% | 2.28 M | −0.91% | 131.16 EUR | 124.50 EUR | 12.033 K | 売り |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00219710 BTC | +0.64% | 2.059 M | +835.35% | 0.00220510 BTC | 0.00212860 BTC | 14.37 K | 売り |
SOLTRYSOL / Turkish Lira | BINANCE | 4517.4 TRY | −0.66% | 1.871 M | −9.34% | 4580.9 TRY | 4350.0 TRY | 8.612 K | 売り |
SOLUSDSOL / Dollar | BITFINEX | 138.40000000 USD | −0.65% | 1.823 M | +89.92% | 140.24000000 USD | 133.34000000 USD | 11.453 K | 売り |
SOLUSDSOL / U.S. Dollar | GEMINI | 137.734000 USD | −0.87% | 1.677 M | −39.33% | 140.066000 USD | 133.102000 USD | 9.06 K | 売り |
SOLBNBSOL / Binance Coin | BINANCE | 0.2348 BNB | +0.95% | 1.59 M | +10.35% | 0.2354 BNB | 0.2266 BNB | 9.323 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 137.99 USDT | −0.96% | 1.428 M | −47.15% | 140.00 USDT | 133.20 USDT | 7.323 K | 売り |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021947 BTC | +0.58% | 1.248 M | −39.36% | 0.0022041 BTC | 0.0021266 BTC | 5.913 K | 売り |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.79 USDT | −1.23% | 1.133 M | −36.58% | 140.30 USDT | 134.27 USDT | 5.954 K | 売り |
SOLGBPSOL / British Pound | KRAKEN | 110.48 GBP | −0.73% | 792.291 K | −17.67% | 111.92 GBP | 106.89 GBP | 4.468 K | 売り |
SOLUSTSOL / UST | BITFINEX | 137.99000000 USDT | −0.78% | 750.576 K | +19.40% | 140.17000000 USDT | 133.14000000 USDT | 4.091 K | 売り |
SOLBRLSOL / BRL | BINANCE | 712.4 BRL | −0.75% | 485.76 K | −17.73% | 723.5 BRL | 681.7 BRL | 2.196 K | 売り |
SOLETHSOL / Ethereum | KRAKEN | 0.043814 ETH | −1.41% | 473.755 K | −23.10% | 0.044306 ETH | 0.043211 ETH | 2.234 K | 強い売り |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 137.81 USDC | −0.87% | 198.063 K | +1.12% | 140.14 USDC | 133.03 USDC | 940 | 売り |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021921 BTC | +0.11% | 46.646 K | −15.25% | 0.0022012 BTC | 0.0021481 BTC | 214 | 売り |
SOLUSDCSOL / USD Coin | BINANCEUS | 138.45 USDC | −0.87% | 42.283 K | +190.23% | 139.29 USDC | 133.82 USDC | 265 | 売り |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | 売り |
SOLBTCSOL / Bitcoin | GEMINI | 0.002191 BTC | +0.45% | 15.616 K | +200.08% | 0.002199 BTC | 0.002138 BTC | 91 | 売り |
SOLETHSOL / Ethereum | GEMINI | 0.043821 ETH | −1.46% | 15.136 K | −70.29% | 0.044648 ETH | 0.043340 ETH | 77 | 強い売り |
SOLFDUSDSOL / FDUSD | BINANCE | 137.93 FDUSD | −0.82% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 805.339 K | 売り |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 137.940000 GUSD | −0.78% | 0 | — | 138.395000 GUSD | 132.275000 GUSD | 491 | 売り |
SOLTUSDSOL / TrueUSD | BINANCE | 137.89 TUSD | −0.83% | 0 | — | 140.16 TUSD | 133.22 TUSD | 993 | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 137.929 USDT | −0.84% | — | — | 140.194 USDT | 132.287 USDT | 19.248 M | 売り |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | 売り |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | 売り |
SOLUSDSOL / U.S. DOLLAR | BTSE | 137.898 USD | −0.89% | — | — | 140.203 USD | 132.824 USD | 13.659 K | 売り |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.71 WMATIC | −1.34% | — | — | 197.39 WMATIC | 193.28 WMATIC | 11 | 売り |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.11 USD | −1.93% | — | — | 138.80 USD | 134.31 USD | 1.521 K | 売り |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 137.9356 USDT | −0.86% | — | — | 140.1830 USDT | 132.5688 USDT | 362.643 K | 売り |