Black Friday セール最大70%オフ
ソラナ／米ドルソラナ／米ドルソラナ／米ドル

ソラナ／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ソラナ／米ドル 取引所

すべてのご利用可能な市場の ソラナ／米ドル の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance236.03 USDT−2.43%2.75 B−14.97%245.38 USDT232.78 USDT8.61 M
買い
SOLUSDTSOL / TetherUSBinance236.05 USDT−2.45%741.85 M−18.62%245.28 USDT232.80 USDT2.26 M
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance236.30 USDC−2.50%130.97 M+15.90%245.62 USDC233.04 USDC350.5 K
買い
SOLUSDSOL / US DollarBinance236.14 USD−2.48%61.1 M−3.04%245.48 USD233.01 USD180.26 K
買い
SOLBTCSOL / BitcoinBinance0.0024796 BTC−1.74%60.43 M−2.94%0.0025500 BTC0.0024523 BTC180.26 K
売り
SOLUSDSOL / U. S. DollarKraken236.12 USD−2.53%52.75 M−4.72%245.46 USD233.00 USD115.95 K
買い
SOLUSDCSOL / USD CoinBinance236.09 USDC−2.55%47.18 M−8.76%245.50 USDC233.00 USDC134.26 K
買い
SOLKRWSOL / South Korean WonBithumb330,200.0000 KRW−1.73%30.79 M+32.90%341,400.0000 KRW327,000.0000 KRW96.47 K
買い
SOLETHSOL / EthereumBinance0.06628 ETH+0.08%25.99 M+14.29%0.06730 ETH0.06497 ETH63.97 K
中立
SOLEURSOL / EuroBinance223.85 EUR−2.33%11.4 M+14.67%232.38 EUR220.83 EUR26.11 K
買い
SOLEURSOL / EuroKraken223.81 EUR−2.39%8.07 M−14.69%232.60 EUR220.88 EUR20.75 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex235.95 USDT−2.44%5.01 M−19.41%245.00 USDT232.85 USDT15.37 K
買い
SOLUSDTSOL / Tether USDKraken236.00 USDT−2.50%4.64 M−9.66%245.09 USDT233.00 USDT11.07 K
買い
SOLTRYSOL / Turkish LiraBinance8,184.1 TRY−2.32%4.52 M−16.72%8,485.0 TRY8,083.7 TRY11.7 K
買い
SOLBNBSOL / Binance CoinBinance0.3639 BNB−3.12%4.49 M+35.16%0.3805 BNB0.3562 BNB16.83 K
買い
SOLUSDSOL / U.S. DollarGemini236.094000 USD−2.52%3.82 M−30.14%245.298000 USD233.000000 USD11.29 K
買い
SOLUSDSOL / DollarBitfinex236.33000000 USD−2.40%3.5 M−42.28%245.29000000 USD233.08000000 USD10.04 K
買い
SOLBTCSOL / BitcoinKraken0.0024803 BTC−1.72%2.9 M−9.31%0.0025506 BTC0.0024543 BTC8.34 K
売り
SOLUSTSOL / USTBitfinex235.93000000 USDT−2.51%2.53 M−64.11%245.11000000 USDT232.89000000 USDT6.32 K
買い
SOLBRLSOL / BRLBinance1,408.7 BRL−1.22%2.14 M−21.34%1,443.3 BRL1,383.5 BRL5.29 K
買い
SOLGBPSOL / British PoundKraken186.04 GBP−2.65%1.97 M+21.97%193.57 GBP183.46 GBP5.88 K
買い
SOLETHSOL / EthereumKraken0.066317 ETH+0.16%1.88 M−22.60%0.067278 ETH0.064956 ETH3.67 K
中立
SOLJPYSOL / JPYBinance35,888 JPY−2.51%1.18 M+45.42%37,214 JPY35,516 JPY3.2 K
買い
SOLUSDTSOL / TetherUSBinance.US236.18 USDT−2.54%1.16 M+7.67%244.69 USDT233.18 USDT2.97 K
買い
SOLETHSOL / EthereumGemini0.066399 ETH+0.57%717.3 K−24.82%0.067257 ETH0.065114 ETH211
中立
SOLBTCSOL / BitcoinBitfinex0.00248030 BTC−1.63%704.87 K−62.11%0.00254790 BTC0.00245400 BTC1.68 K
売り
SOLBTCSOL / BitcoinGemini0.002483 BTC−1.75%462.57 K+249.77%0.002550 BTC0.002458 BTC1.69 K
売り
SOLAUDSOL / Australian DollarKraken361.75 AUD−2.96%332.68 K+48.97%377.34 AUD340.00 AUD798
買い
SOLCADSOL / Canadian DollarKraken338.36 CAD+1.48%212.1 K+579,233.87%440.06 CAD296.60 CAD593—
SOLUSDCSOL / USD CoinBinance.US233.43 USDC−2.81%166.7 K+388.63%245.47 USDC233.43 USDC92
買い
SOLBTCSOL / BitcoinBinance.US0.0024730 BTC−2.24%62.18 K−19.57%0.0025478 BTC0.0024565 BTC194
売り
SOLUSDCSOL / USDC Spot Trading PairPhemex236.14 USDC−2.46%56.84 K−1.03%245.48 USDC226.41 USDC177
買い
SOLETHSOL / EthereumBinance.US0.06615 ETH+0.41%11.78 K−28.58%0.06722 ETH0.06499 ETH20
売り
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini234.945000 GUSD−3.25%0—246.020000 GUSD233.275000 GUSD1.7 K
買い
SOLTUSDSOL / TrueUSDBinance235.50 TUSD−2.44%0—244.24 TUSD232.40 TUSD223
買い
SOLFDUSDSOL / FDUSDBinance236.40 FDUSD−2.47%0—245.67 FDUSD233.14 FDUSD2.34 M
買い
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)236.00 USD−2.76%——256.46 USD228.65 USD55.05 K
買い
SOLUSDT.PSSOL / TETHER Standard FuturesBingX236.0694 USDT−2.44%——245.4006 USDT232.8939 USDT354.62 K
買い
SOLUSDSOL / U.S. DOLLARBTSE236.062 USD−2.50%——245.529 USD233.042 USD77.73 K
買い
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,333.00 WCRO−0.51%——1,460.47 WCRO1,286.55 WCRO230
売り
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)420.74 WMATIC+0.42%——431.39 WMATIC412.58 WMATIC30
買い
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)233.52 USD−4.03%——245.69 USD230.54 USD7 K
買い
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)233.93 USD−3.88%——244.97 USD230.74 USD2.16 K
買い
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)49,262,012.20 VVS−1.24%——51,106,275.57 VVS48,915,966.66 VVS9
売り
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC236.07 USDT−2.46%——245.37 USDT232.84 USDT45.3 M
買い
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)232.35 USD−5.62%——246.18 USD231.08 USD361
買い