ソラナ／米ドル 取引所
すべてのご利用可能な市場の ソラナ／米ドル の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 199.79 USDT | −0.07% | 2.854 B | −32.98% | 201.89 USDT | 198.74 USDT | 1.255 M | 買い |
| SOLUSDTSOL / TetherUS | Binance | 199.74 USDT | −0.11% | 600.536 M | −33.47% | 201.80 USDT | 198.68 USDT | 307.593 K | 買い |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.80 USDC | −0.11% | 104.24 M | −31.59% | 201.94 USDC | 198.79 USDC | 58.357 K | 買い |
 SOLKRWSOL / South Korean Won |  Bithumb | 278,100.0000 KRW | +0.25% | 97.767 M | −28.38% | 280,300.0000 KRW | 275,800.0000 KRW | 69.235 K | 買い |
 SOLUSDSOL / U. S. Dollar |  Kraken | 199.84 USD | −0.15% | 64.321 M | −9.34% | 201.98 USD | 198.91 USD | 26.102 K | 買い |
 SOLBTCSOL / Bitcoin | Binance | 0.0026022 BTC | −0.18% | 61.988 M | −47.08% | 0.0026255 BTC | 0.0025925 BTC | 36.82 K | 買い |
| SOLUSDSOL / US Dollar | Binance | 199.75 USD | −0.13% | 61.892 M | −47.37% | 201.83 USD | 198.80 USD | 36.82 K | 買い |
| SOLUSDCSOL / USD Coin | Binance | 199.86 USDC | −0.07% | 51.13 M | −23.01% | 201.96 USDC | 198.80 USDC | 46.955 K | 買い |
 SOLETHSOL / Ethereum | Binance | 0.06410 ETH | +0.27% | 18.306 M | +8.01% | 0.06463 ETH | 0.06373 ETH | 7.004 K | 中立 |
 SOLEURSOL / Euro | Kraken | 186.49 EUR | −0.08% | 8.151 M | −43.61% | 188.32 EUR | 185.50 EUR | 1.794 K | 買い |
 SOLBNBSOL / Binance Coin | Binance | 0.3194 BNB | −0.19% | 6.011 M | +48.18% | 0.3213 BNB | 0.3176 BNB | 863 | 買い |
| SOLEURSOL / Euro | Binance | 185.97 EUR | −0.20% | 5.556 M | −52.34% | 188.00 EUR | 185.19 EUR | 1.965 K | 買い |
 SOLTRYSOL / Turkish Lira | Binance | 6,869.4 TRY | −0.16% | 4.335 M | −36.40% | 6,947.7 TRY | 6,840.9 TRY | 1.787 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 199.72 USDT | −0.11% | 3.953 M | −31.80% | 201.72 USDT | 198.72 USDT | 1.891 K | 買い |
| SOLUSDSOL / Dollar |  Bitfinex | 199.75000000 USD | −0.17% | 3.724 M | −32.66% | 201.80000000 USD | 198.71000000 USD | 1.967 K | 買い |
| SOLUSTSOL / UST | Bitfinex | 199.59000000 USDT | −0.19% | 3.184 M | −20.24% | 201.65000000 USDT | 198.80000000 USDT | 562 | 買い |
| SOLUSDSOL / U.S. Dollar |  Gemini | 199.241000 USD | −0.58% | 3.16 M | −53.49% | 201.760000 USD | 198.911000 USD | 1.816 K | 買い |
| SOLUSDTSOL / Tether USD | Kraken | 199.53 USDT | −0.18% | 2.903 M | −49.58% | 201.78 USDT | 198.86 USDT | 579 | 買い |
| SOLBTCSOL / Bitcoin | Kraken | 0.0026015 BTC | −0.26% | 2.275 M | −50.78% | 0.0026233 BTC | 0.0025943 BTC | 470 | 買い |
| SOLETHSOL / Ethereum | Kraken | 0.063976 ETH | +0.04% | 1.945 M | −42.06% | 0.064520 ETH | 0.063730 ETH | 421 | 中立 |
 SOLBRLSOL / BRL | Binance | 1,154.0 BRL | −0.03% | 1.623 M | −34.17% | 1,165.9 BRL | 1,149.1 BRL | 772 | 買い |
 SOLGBPSOL / British Pound | Kraken | 154.78 GBP | −0.19% | 1.476 M | −33.92% | 156.11 GBP | 153.99 GBP | 438 | 買い |
| SOLUSDTSOL / TetherUS | Binance.US | 199.53 USDT | −0.23% | 1.045 M | −49.74% | 201.51 USDT | 198.85 USDT | 631 | 買い |
 SOLJPYSOL / JPY | Binance | 30,517 JPY | −0.21% | 1.016 M | −43.42% | 30,798 JPY | 30,400 JPY | 165 | 買い |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00259900 BTC | −0.34% | 360.691 K | −8.66% | 0.00262100 BTC | 0.00259900 BTC | 99 | 買い |
| SOLBTCSOL / Bitcoin | Gemini | 0.002607 BTC | −0.38% | 203.238 K | −89.10% | 0.002612 BTC | 0.002604 BTC | 9 | 買い |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.80 USDC | −0.06% | 185.12 K | −1.53% | 201.90 USDC | 198.72 USDC | 73 | 買い |
 SOLAUDSOL / Australian Dollar | Kraken | 303.46 AUD | −0.57% | 144.494 K | −18.31% | 306.39 AUD | 301.34 AUD | 21 | 買い |
| SOLETHSOL / Ethereum | Gemini | 0.063851 ETH | −0.50% | 93.328 K | +10.19% | 0.064498 ETH | 0.063851 ETH | 24 | 売り |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0026281 BTC | +0.59% | 70.229 K | −21.52% | 0.0026281 BTC | 0.0025971 BTC | 6 | 買い |
| SOLETHSOL / Ethereum | Binance.US | 0.06457 ETH | +1.22% | 49.552 K | +476.57% | 0.06457 ETH | 0.06438 ETH | 18 | 売り |
| SOLUSDCSOL / USD Coin | Binance.US | 200.00 USDC | −0.60% | 22.246 K | −75.93% | 201.20 USDC | 200.00 USDC | 3 | 買い |
 SOLFDUSDSOL / FDUSD | Binance | 199.78 FDUSD | −0.10% | 0 | — | 201.94 FDUSD | 198.77 FDUSD | 192.061 K | 買い |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.445000 GUSD | −0.41% | 0 | — | 201.595000 GUSD | 198.770000 GUSD | 6.89 K | 買い |
 SOLTUSDSOL / TrueUSD | Binance | 199.81 TUSD | +0.22% | 0 | — | 202.00 TUSD | 199.13 TUSD | 34 | 買い |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD |  VVS Finance (Cronos) | 199.09 USD | −0.86% | — | — | 201.55 USD | 198.68 USD | 957 | 買い |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200.07 USD | +0.26% | — | — | 200.07 USD | 199.54 USD | 12 | 買い |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 68,317,647.79 VVS | +0.48% | — | — | 68,317,647.79 VVS | 67,994,548.99 VVS | 0 | 売り |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 199.879 USD | −0.05% | — | — | 201.887 USD | 198.857 USD | 5.953 K | 買い |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,947.65 WCRO | +0.15% | — | — | 1,964.18 WCRO | 1,925.35 WCRO | 5 | 売り |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 199.75 USDT | −0.09% | — | — | 201.89 USDT | 198.74 USDT | 3.26 M | 買い |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 199.8183 USDT | −0.10% | — | — | 201.9039 USDT | 198.7550 USDT | 62.599 K | 買い |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 200.99 USD | +2.33% | — | — | 200.99 USD | 196.41 USD | 19 | 買い |