Black Friday セール最大70%オフ
ソラナ／米ドルソラナ／米ドルソラナ／米ドル

ソラナ／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ソラナ／米ドル 取引所

すべてのご利用可能な市場の ソラナ／米ドル の暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance238.20 USDT−1.54%3.07 B−24.41%245.38 USDT236.55 USDT4.42 M
買い
SOLUSDTSOL / TetherUSBinance237.95 USDT−1.67%902.08 M−16.62%245.28 USDT236.56 USDT1.26 M
買い
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance238.49 USDC−1.60%142.76 M+0.24%245.62 USDC237.00 USDC197.12 K
買い
SOLUSDSOL / US DollarBinance238.22 USD−1.62%65.36 M−7.80%245.48 USD236.95 USD95.59 K
買い
SOLBTCSOL / BitcoinBinance0.0024984 BTC−0.99%63.87 M−9.97%0.0025500 BTC0.0024880 BTC95.59 K
中立
SOLUSDSOL / U. S. DollarKraken237.98 USD−1.77%63.44 M−22.25%245.46 USD236.97 USD63.76 K
買い
SOLUSDCSOL / USD CoinBinance238.23 USDC−1.66%57.54 M−10.97%245.50 USDC236.63 USDC76.71 K
買い
SOLKRWSOL / South Korean WonBithumb332,000.0000 KRW−1.19%32.56 M+10.39%341,400.0000 KRW329,600.0000 KRW62 K
買い
SOLETHSOL / EthereumBinance0.06567 ETH−0.85%31.23 M+59.26%0.06730 ETH0.06536 ETH33.1 K
売り
SOLEURSOL / EuroBinance226.16 EUR−1.32%13.49 M+17.49%232.38 EUR224.53 EUR16.27 K
買い
SOLEURSOL / EuroKraken226.20 EUR−1.35%9.28 M−46.38%232.60 EUR224.47 EUR9.99 K
買い
SOLUSDTSOL / USDT Spot Trading PairPhemex237.95 USDT−1.62%6.07 M−17.05%245.00 USDT236.54 USDT8.61 K
買い
SOLUSDSOL / DollarBitfinex238.17000000 USD−1.64%5.83 M−0.89%245.29000000 USD236.91000000 USD7.89 K
買い
SOLUSDSOL / U.S. DollarGemini238.304000 USD−1.61%5.5 M−8.95%245.298000 USD236.882000 USD6.66 K
買い
SOLTRYSOL / Turkish LiraBinance8,256.2 TRY−1.46%5.47 M−0.53%8,485.0 TRY8,193.1 TRY5.29 K
買い
SOLBNBSOL / Binance CoinBinance0.3643 BNB−3.01%5.46 M+105.47%0.3805 BNB0.3618 BNB12.3 K
買い
SOLUSDTSOL / Tether USDKraken237.89 USDT−1.72%5.33 M−21.75%245.09 USDT236.63 USDT6.03 K
買い
SOLUSTSOL / USTBitfinex238.12000000 USDT−1.61%4.77 M−32.59%245.11000000 USDT236.77000000 USDT3 K
買い
SOLETHSOL / EthereumKraken0.065568 ETH−0.97%3 M+76.01%0.067278 ETH0.065548 ETH1.51 K
売り
SOLBRLSOL / BRLBinance1,404.1 BRL−1.54%2.84 M−15.00%1,443.3 BRL1,395.9 BRL2.5 K
買い
SOLBTCSOL / BitcoinKraken0.0024976 BTC−1.04%2.54 M−52.06%0.0025506 BTC0.0024904 BTC3.16 K
中立
SOLGBPSOL / British PoundKraken188.20 GBP−1.52%1.68 M−22.84%193.57 GBP187.13 GBP1.13 K
買い
SOLBTCSOL / BitcoinBitfinex0.00250200 BTC−0.77%1.63 M+23.52%0.00254790 BTC0.00249000 BTC1.5 K
中立
SOLJPYSOL / JPYBinance36,177 JPY−1.73%1.39 M+29.53%37,214 JPY36,063 JPY2.21 K
買い
SOLUSDTSOL / TetherUSBinance.US237.68 USDT−1.92%1.19 M−11.31%244.69 USDT236.77 USDT1.44 K
買い
SOLETHSOL / EthereumGemini0.065679 ETH−0.52%1.08 M+599.96%0.067257 ETH0.065679 ETH80
売り
SOLAUDSOL / Australian DollarKraken366.33 AUD−1.73%379.73 K+39.58%377.34 AUD340.00 AUD688
買い
SOLBTCSOL / BitcoinGemini0.002500 BTC−1.06%221.04 K−4.29%0.002550 BTC0.002493 BTC484
中立
SOLUSDCSOL / USD CoinBinance.US237.48 USDC−1.12%175.33 K−14.98%245.47 USDC237.48 USDC87
買い
SOLCADSOL / Canadian DollarKKraken350.33 CAD+5.07%138.62 K—440.06 CAD327.20 CAD288—
SOLBTCSOL / BitcoinBinance.US0.0024953 BTC−1.36%71.99 K−31.53%0.0025478 BTC0.0024953 BTC99
中立
SOLUSDCSOL / USDC Spot Trading PairPhemex238.10 USDC−1.65%65.98 K−28.45%245.48 USDC226.41 USDC117
買い
SOLETHSOL / EthereumBinance.US0.06593 ETH+0.08%8.45 K−48.78%0.06722 ETH0.06593 ETH6
中立
SOLFDUSDSOL / FDUSDBinance238.50 FDUSD−1.60%0—245.67 FDUSD236.93 FDUSD1.01 M
買い
SOLTUSDSOL / TrueUSDBinance236.66 TUSD−1.96%0—244.24 TUSD236.39 TUSD130
買い
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini239.335000 GUSD−1.45%0—246.020000 GUSD237.415000 GUSD522
買い
SOLUSDSOL / U.S. DOLLARBTSE238.043 USD−1.68%——245.529 USD236.768 USD39.54 K
買い
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)237.24 USD−2.24%——256.46 USD232.67 USD40.77 K
買い
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)239.50 USD−1.59%——244.97 USD230.74 USD1.42 K
買い
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1,338.27 WCRO−0.11%——1,460.47 WCRO1,305.15 WCRO169
売り
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50,165,285.08 VVS+0.57%——51,106,275.57 VVS48,915,966.66 VVS6
売り
SOLUSDT.PSSOL / TETHER Standard FuturesBingX238.2128 USDT−1.56%——245.4006 USDT236.6978 USDT190.19 K
買い
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)426.21 WMATIC+1.72%——431.39 WMATIC417.78 WMATIC14
買い
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)237.74 USD−2.29%——245.69 USD236.42 USD3.35 K
買い
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238.01 USD−3.32%——246.18 USD238.01 USD132
買い
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC238.19 USDT−1.59%——245.37 USDT236.64 USDT20.75 M
買い