SOL / USD Coin

トレードなし

取引所

利用可能な全市場におけるSOL / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83.80 USDT−8.99%6.39 B+25.18%93.40 USDT82.34 USDT54.49 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit83.84 USDT−8.94%2.88 B+16.83%93.45 USDT82.31 USDT24.06 M
強い売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83.82 USDT−8.98%2.62 B+19.57%93.40 USDT82.34 USDT2.01 B
強い売り
SOLUSDT.PSOL USDT PERPETUALPionex83.785 USDT−8.99%2.47 B+22.25%93.360 USDT82.360 USDT20.95 M
強い売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83.65 USD−8.96%1.65 B+16.48%93.23 USD82.22 USD14.43 M
強い売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83.79 USDT−9.00%1.58 B+5.29%93.33 USDT82.51 USDT12.55 M
強い売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83.814 USDT−8.98%1.29 B+16.83%93.401 USDT82.343 USDT10.49 M
強い売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83.74 USDT−9.07%1.14 B+8.31%93.33 USDT82.34 USDT9.39 M
強い売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83.63 USDC−9.01%1 B+16.15%93.26 USDC82.24 USDC8.68 M
強い売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83.849 USDT−8.95%806.86 M+15.90%93.334 USDT82.353 USDT6.82 M
強い売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83.655 USDC−8.98%776.03 M+14.92%93.277 USDC82.239 USDC7.05 M
強い売り
SOLUSDTSOL / TetherUSBinance83.71 USDT−9.12%738.74 M+19.62%93.43 USDT82.44 USDT6.37 M
強い売り
SOLUSDT.PSolana/TetherUSToobit83.81 USDT−8.98%723.15 M+27.67%93.33 USDT82.36 USDT6.1 M
強い売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83.71 USDT−9.09%635.12 M+22.23%93.38 USDT82.34 USDT5.51 M
強い売り
SOLUSDT.PSolana perpetual contractWhiteBIT83.8426 USDT−8.94%457.8 M−9.94%93.3191 USDT82.3472 USDT3.74 M
強い売り
SOLUSDCSolana / USDCCoinbase83.66 USDC−8.97%417.2 M+33.95%93.25 USDC82.30 USDC3.5 M
強い売り
SOLUSDSolana / US DollarCoinbase83.66 USD−8.99%415.9 M+32.88%93.25 USD82.30 USD3.51 M
強い売り
SOLUSDTSOL/USDT TETHERCoinW83.83323 USDT−9.02%387.74 M+30.09%93.35532 USDT82.43003 USDT3.3 M
強い売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83.66 USDT−9.13%349.68 M+10.51%93.33 USDT82.38 USDT2.99 M
強い売り
SOLUSDTSolana/USDTOKX83.89 USDT−8.93%311.45 M+26.95%93.43 USDT82.40 USDT2.62 M
強い売り
SOLUSDTSolana / USDTMEXC83.86 USDT−8.95%287.55 M+21.05%93.42 USDT82.46 USDT2.49 M
強い売り
SOLUSDCSOL / USD CoinBinance83.72 USDC−8.96%261.49 M+27.18%93.27 USDC82.31 USDC2.2 M
強い売り
SOLUSDTSOLUSDT SPOTBybit83.76 USDT−9.08%223.43 M+58.89%93.43 USDT82.43 USDT1.91 M
強い売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83.80 USDT−8.97%154.04 M+16.36%93.32 USDT82.30 USDT1.28 M
強い売り
SOLUSDTSOLANA/TETHERUSWEEX83.87 USDT−0.86%148.12 M+6.17%86.16 USDT82.45 USDT169.46 K
売り
SOLUSDTSOLUSDT SPOTBitget83.89 USDT−8.95%131.14 M+12.32%93.42 USDT82.42 USDT1.13 M
強い売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83.68 USD−8.92%124.71 M+11.96%93.06 USD82.06 USD82.87 M
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83.82 USDT−8.99%123.29 M+9.62%93.38 USDT82.33 USDT92.36 M
強い売り
SOLUSDTSOLANA/USD TETHERBloFin83.85 USDT−8.94%112.21 M−5.15%93.34 USDT82.49 USDT943.49 K
強い売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83.81 USDT−9.04%108.01 M+35.37%93.42 USDT82.41 USDT872.93 K
強い売り
SOLUSDSolana / USDCrypto.com83.70 USD−8.98%107.47 M+26.31%93.27 USD82.30 USD938.72 K
強い売り
SOLKRWSolana / KRWUpBit123,700.0 KRW−8.98%105.76 M+22.80%137,300.0 KRW122,000.0 KRW951.27 K
強い売り
SOLUSDC.PSolana/USD coinToobit83.65 USDC−8.99%103.13 M+17.58%93.20 USDC82.35 USDC889.99 K
強い売り
SOLUSDTSolana/TetherGate83.86 USDT−8.99%102.53 M+50.74%93.41 USDT82.40 USDT858.37 K
強い売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83.68 USDC−8.95%101.98 M+12.18%93.21 USDC82.25 USDC872.16 K
強い売り
SOLUSDTSolana / Tether USDPoloniex83.879 USDT−8.97%101.42 M+0.08%93.442 USDT82.614 USDT882.23 K
強い売り
SOLUSDSOL / U. S. DollarKraken83.68 USD−8.97%100.04 M+43.92%93.20 USD82.17 USD881.91 K
強い売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83.60 USD−8.98%92.17 M+39.32%93.22 USD82.20 USD68.48 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83.80 USDT−9.00%87.8 M+28.01%93.26 USDT82.50 USDT771.26 K
強い売り
SOLUSDTSOL / USDT Spot Trading PairPhemex83.79 USDT−9.07%80.66 M+19.29%93.32 USDT82.43 USDT692.61 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83.631 USDC−9.02%78.52 M+11.29%93.200 USDC82.268 USDC661.25 K
強い売り
SOLUSDTSolana / TetherKuCoin83.77 USDT−9.07%77.4 M+37.28%93.41 USDT82.45 USDT629.35 K
強い売り
SOLUSDTSolana / Tether USWhiteBIT83.7400 USDT−9.08%75.5 M+6.18%93.3800 USDT82.4458 USDT608.59 K
強い売り
SOLUSDTSolana / Tether SPOTBITUNIX83.88 USDT−8.94%74.77 M+22.08%93.42 USDT82.46 USDT642.7 K
強い売り
SOLBTCSOL / BitcoinBinance0.0012466 BTC−0.97%62.61 M+67.68%0.0012985 BTC0.0012386 BTC585.45 K
強い売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83.70 USDC−9.00%60.14 M+51.96%93.20 USDC82.24 USDC444.31 K
強い売り
SOLUSDSOL / US DollarBinance83.85 USD−8.87%59.75 M+61.37%93.26 USD82.36 USD585.44 K
強い売り
SOLUSDTSolana/USD Tether SpotBingX83.80 USDT−9.00%57.61 M+16.84%93.33 USDT82.53 USDT484.04 K
強い売り
SOLUSDSolana / U.S. dollarBitstamp83.78800 USD−8.84%56.21 M+11.44%93.17100 USD82.34000 USD420.05 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue83.86 USDT−0.90%55.31 M+6.66%86.12 USDT82.51 USDT62.15 K
売り
SOLEURSolana / EuroBitvavo70.920 EUR−8.95%47.92 M+11.05%79.030 EUR69.760 EUR370.11 K
強い売り
SOLUSDTSolana / Tether USDHTX83.6142 USDT−1.22%46.01 M+29.62%86.1702 USDT82.4515 USDT63.58 K
強い売り
SOLXRPSOLANA/XRPBitrue65.937 XRP+1.00%43.96 M−18.02%68.369 XRP65.110 XRP29.71 K
中立
SOLKRWSOL / South Korean WonBithumb123,800.0000 KRW−8.97%41.66 M+16.34%137,300.0000 KRW121,800.0000 KRW369.7 K
強い売り
SOLUSD.PSOLUSD Perpetual ContractBybit83.59 USD−9.01%40.91 M+21.13%93.24 USD82.18 USD31.43 M
強い売り
SOLUSDTSolana / TetherCrypto.com83.83 USDT−9.00%33.51 M+42.71%93.42 USDT82.43 USDT297.06 K
強い売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83.58 USDC−7.55%32.5 M+21.91%93.26 USDC82.33 USDC187.13 K
強い売り
SOLEURSOL / EuroKraken70.94 EUR−8.93%30.5 M+58.70%79.07 EUR69.72 EUR265.63 K
強い売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83.606 USD−8.98%21.05 M+12.97%93.269 USD82.225 USD180.65 K
強い売り
SOLUSDCSOLANA/USD COINBitrue83.59 USDC−1.03%19.76 M+15.93%85.99 USDC82.46 USDC19.05 K
強い売り
SOLUSTSOL / USTBitfinex83.70300000 USDT−9.04%18.76 M+25.82%93.41900000 USDT82.48400000 USDT154.31 K
強い売り
SOLUSDTSOLANA / USDTKCEX83.89 USDT−8.93%17.6 M+16.77%93.40 USDT82.46 USDT150.01 K
強い売り
SOLADASOLANA/CARDANOBitrue321.44 ADA−0.33%16.23 M+3.90%324.64 ADA319.63 ADA16.91 K
売り
SOLUSDCSOLUSDC SPOTBybit83.73 USDC−8.94%15.67 M+131.66%93.30 USDC82.28 USDC140.69 K
強い売り
SOLEURSolana / EuroWhiteBIT70.87 EUR−8.74%15.56 M+78.58%78.91 EUR69.67 EUR126.69 K
強い売り
SOLETHSOL / EthereumBinance0.04238 ETH−1.21%14.84 M−28.49%0.04362 ETH0.04233 ETH117.46 K
強い売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012465 BTC−0.98%14.44 M+42.39%0.0012985 BTC0.0012379 BTC119.69 K
強い売り
SOLETH.PSOL ETH PERPETUALPionex0.042377 ETH−1.24%14.07 M+30.63%0.043641 ETH0.042291 ETH115.22 K
強い売り
SOLBTCSolana / BitcoinWhiteBIT0.00124366 BTC−1.05%13.2 M+78.92%0.00129785 BTC0.00123920 BTC105.13 K
強い売り
SOLUSDC.PSOLPERP Perpetual ContractBybit83.64 USDC−8.96%12.78 M−1.88%93.23 USDC82.22 USDC110.23 K
強い売り
SOLUSDTSOLANA / TETHERCoinEx83.63 USDT−9.24%12.33 M+22.32%93.27 USDT82.47 USDT105.37 K
強い売り
SOLUSDCSolana/USD Coin SpotBingX83.82 USDC−8.83%12.16 M+23.14%93.27 USDC82.34 USDC99.12 K
強い売り
SOLEURSOL / EuroBinance70.87 EUR−9.04%11.23 M+17.78%79.06 EUR69.70 EUR93.2 K
強い売り
SOLBTCSolana/BitcoinOKX0.0012454 BTC−1.03%11.09 M+43.98%0.0012983 BTC0.0012389 BTC86.08 K
強い売り
SOLEURSolana / EuroCoinbase70.93 EUR−8.97%10.72 M+49.26%79.03 EUR69.79 EUR74.38 K
強い売り
SOLTRYSOL / Turkish LiraBinance3,657.3 TRY−8.67%9.28 M+10.81%4,060.0 TRY3,591.9 TRY80.04 K
強い売り
SOLUSDCSOLANA/USDCBloFin83.72 USDC−8.94%9.15 M+4.92%93.21 USDC82.41 USDC76.28 K
強い売り
SOLUSDSOL / U.S. DollarGemini83.750000 USD−8.88%9.08 M+49.86%93.130000 USD82.318000 USD73.6 K
強い売り
SOLRLUSDSOLRL / U.S. DollarGemini83.535000 USD−9.11%9.08 M+49.85%93.130000 USD82.318000 USD73.58 K
強い売り
SOLUSDCSOLU / SDCGemini83.535000 USDC−9.11%9.08 M+49.86%93.130000 USDC82.318000 USDC73.58 K
強い売り
SOLUSDCSolana / USD CoinWhiteBIT83.43 USDC−9.26%8.03 M+10.53%92.90 USDC82.74 USDC60.59 K
強い売り
SOLUSDCSOLANA / USDCKCEX83.70 USDC−8.97%7.83 M+25.37%93.25 USDC82.33 USDC65.61 K
強い売り
SOLUSDTSOL / Tether USDKraken83.69 USDT−9.10%7.36 M+46.73%93.36 USDT82.51 USDT62.45 K
強い売り
SOLUSDCSOL / USD CoinKraken83.53 USDC−9.09%6.92 M+35.49%93.20 USDC82.50 USDC58.4 K
強い売り
SOLUSDSOL / DollarBitfinex83.79700000 USD−9.13%6.44 M−27.08%93.42000000 USD82.57000000 USD61.74 K
強い売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83.81 USDC−8.83%6.04 M+31.62%93.25 USDC82.25 USDC49.38 K
強い売り
SOLUSDT.5SSOL5xShort/TetherGate3.2107 USDT+50.57%5.27 M+32.74%3.4077 USDT2.0000 USDT1.63 M
強い買い
SOLUSDSolana / United States DollarWhiteBIT84.46 USD−8.75%5.17 M+72.01%93.74 USD82.96 USD33.48 K
強い売り
SOLUSDSolana/USDOKX83.74 USD−8.94%5.15 M+54.76%93.26 USD82.30 USD45.62 K
強い売り
SOLUSDTSolana / TetherCoinbase83.71 USDT−9.11%4.5 M+47.28%93.37 USDT82.49 USDT35.68 K
強い売り
SOLUSDCSOLANA/USD COINWEEX83.71 USDC−0.90%4.49 M+50.50%86.05 USDC82.37 USDC8.79 K
売り
SOLUSDCSolana / USD CoinKuCoin83.67 USDC−8.99%4.32 M+57.69%93.12 USDC82.33 USDC33.84 K
強い売り
SOLGBPSolana / British PoundCoinbase61.80 GBP−8.27%4 M+122.96%68.58 GBP60.82 GBP35 K
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex83.85000000 USDT−9.09%3.99 M−24.38%93.50000000 USDT82.46300000 USDT33.11 K
強い売り
SOLUSDT.3SSOL3xShort/TetherGate1.92023 USDT+27.43%3.78 M+20.17%2.00584 USDT1.44059 USDT1.66 M
強い買い
SOLUSDT.5LSOL5xLong/TetherGate0.000424 USDT−41.41%3.61 M−2.01%0.000774 USDT0.000385 USDT4.14 B
売り
SOLGBPSOL / British PoundKraken61.77 GBP−8.30%3.25 M+22.18%68.52 GBP60.80 GBP24.06 K
強い売り
SOLEURSolana / EuroBitstamp70.97400 EUR−8.91%3.24 M−31.49%79.00000 EUR69.80800 EUR25.28 K
強い売り
SOLTRYSolana / Turkish liraWhiteBIT3,653.4 TRY−8.83%3.21 M+187.01%4,055.2 TRY3,618.9 TRY19.77 K
強い売り
SOLUSDCSolana / USDCMEXC83.71 USDC−8.95%2.76 M+16.88%93.24 USDC82.34 USDC21.8 K
強い売り