取引所
利用可能な全市場におけるSOL / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86.96 USDT | +0.07% | 2.07 B | −24.15% | 87.93 USDT | 85.66 USDT | 3.71 M | 売り |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86.95 USDT | −0.01% | 1.17 B | +5.02% | 87.88 USDT | 85.77 USDT | 1.89 M | 売り |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86.95 USDT | +0.03% | 975.83 M | −40.46% | 87.92 USDT | 85.56 USDT | 1.39 M | 売り |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86.940 USDT | +0.04% | 910.18 M | −20.26% | 87.900 USDT | 85.757 USDT | 1.66 M | 売り |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87.01 USDT | +0.07% | 789.77 M | −41.76% | 87.93 USDT | 85.72 USDT | 128.77 M | 売り |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86.86 USDT | −0.06% | 610.03 M | −11.00% | 87.83 USDT | 85.73 USDT | 878.29 K | 売り |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86.950 USDT | +0.04% | 376.09 M | −11.20% | 87.868 USDT | 85.781 USDT | 592.27 K | 売り |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86.91 USD | +0.02% | 364.29 M | −40.55% | 87.82 USD | 85.74 USD | 704.72 K | 強い売り |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86.946 USDT | +0.04% | 360.01 M | −38.62% | 87.907 USDT | 85.686 USDT | 606.08 K | 売り |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86.85 USDC | −0.02% | 294.13 M | −34.95% | 87.88 USDC | 85.65 USDC | 501.81 K | 売り |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86.9343 USDT | +0.01% | 268.26 M | +11.48% | 87.8821 USDT | 85.7390 USDT | 410.45 K | 売り |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86.885 USDC | −0.05% | 264.37 M | −13.62% | 87.915 USDC | 85.663 USDC | 644.35 K | 売り |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86.95 USDT | +0.02% | 251 M | −24.22% | 87.85 USDT | 85.82 USDT | 406.78 K | 売り |
| SOLUSDTSOL / TetherUS | Binance | 86.99 USDT | −0.03% | 244.39 M | −28.97% | 87.98 USDT | 85.75 USDT | 444.21 K | 売り |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86.92 USDT | +0.01% | 194.55 M | −24.79% | 87.90 USDT | 85.73 USDT | 367.29 K | 売り |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86.96 USDT | +0.06% | 122.1 M | +4.58% | 87.85 USDT | 85.72 USDT | 191.33 K | 売り |
| SOLUSDSolana / US Dollar | Coinbase | 86.91 USD | −0.07% | 115.24 M | −27.52% | 87.92 USD | 85.77 USD | 257.7 K | 売り |
| SOLUSDCSolana / USDC | Coinbase | 86.93 USDC | −0.05% | 114.42 M | −28.25% | 87.92 USDC | 85.77 USDC | 257.69 K | 売り |
| SOLUSDTSOL/USDT TETHER | CoinW | 86.99758 USDT | +0.04% | 102.51 M | −29.27% | 87.93056 USDT | 86.00000 USDT | 207.65 K | 売り |
| SOLUSDTSolana / USDT |  MEXC | 86.98 USDT | −0.02% | 96.95 M | −26.34% | 87.97 USDT | 85.90 USDT | 179.86 K | 売り |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86.98 USDT | −0.91% | 89.83 M | −6.79% | 88.96 USDT | 85.78 USDT | 508.73 K | 売り |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86.97 USD | +0.16% | 86.41 M | +2.19% | 87.83 USD | 85.73 USD | 11.78 M | 売り |
| SOLUSDTSolana/USDT | OKX | 86.98 USDT | 0.00% | 84.86 M | −46.59% | 87.98 USDT | 85.81 USDT | 167.16 K | 売り |
| SOLUSDTSOLUSDT SPOT | Bybit | 87.02 USDT | 0.00% | 81.79 M | −30.77% | 87.97 USDT | 85.78 USDT | 88.11 K | 売り |
| SOLUSDTSolana / Tether US | WhiteBIT | 86.9800 USDT | −0.01% | 77.64 M | −20.59% | 88.0264 USDT | 85.8531 USDT | 123.63 K | 売り |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86.92 USDT | 0.00% | 64.71 M | −1.40% | 87.86 USDT | 85.64 USDT | 100.97 K | 売り |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86.98 USDT | 0.00% | 61.98 M | −16.04% | 87.90 USDT | 85.90 USDT | 110.75 K | 売り |
| SOLUSDCSOL / USD Coin | Binance | 87.01 USDC | +0.09% | 60.28 M | −37.01% | 87.94 USDC | 85.72 USDC | 98.21 K | 売り |
| SOLUSDTSOLUSDT SPOT | Bitget | 86.98 USDT | +0.02% | 47.05 M | −41.57% | 87.97 USDT | 85.79 USDT | 97.28 K | 売り |
| SOLUSDTSolana / Tether USD |  Poloniex | 86.990 USDT | −0.05% | 46.43 M | −36.90% | 87.984 USDT | 85.878 USDT | 84.85 K | 売り |
 SOLKRWSolana / KRW |  UpBit | 129,000.0 KRW | −0.15% | 45.44 M | −12.40% | 130,500.0 KRW | 127,500.0 KRW | 63.87 K | 強い売り |
| SOLUSDTSolana/Tether |  Gate | 86.95 USDT | −0.03% | 45.23 M | −45.45% | 87.97 USDT | 85.78 USDT | 58.37 K | 売り |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 87.01 USDT | +0.22% | 40.2 M | −28.49% | 87.86 USDT | 85.82 USDT | 94.46 K | 売り |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87.01 USDT | +0.08% | 39.78 M | −26.07% | 87.94 USDT | 85.74 USDT | 42.26 K | 売り |
| SOLUSDC.PSolana/USD coin | Toobit | 86.93 USDC | +0.05% | 39.52 M | −28.17% | 87.81 USDC | 85.80 USDC | 67.2 K | 売り |
| SOLUSDTSolana / Tether |  KuCoin | 87.00 USDT | −0.01% | 37.56 M | −27.96% | 87.98 USDT | 85.82 USDT | 68.1 K | 売り |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86.92 USDT | −0.03% | 36.82 M | −8.90% | 87.90 USDT | 85.70 USDT | 5.37 M | 売り |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86.88 USDC | −0.03% | 35.11 M | −24.58% | 87.83 USDC | 85.73 USDC | 58.9 K | 売り |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86.848 USDC | −0.02% | 31.89 M | −18.87% | 87.824 USDC | 85.766 USDC | 54.72 K | 売り |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86.884 USDT | −0.02% | 30.49 M | −18.41% | 87.864 USDT | 85.733 USDT | 56.95 K | 売り |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87.04 USDT | +0.09% | 28.71 M | −15.15% | 87.93 USDT | 85.88 USDT | 55.41 K | 売り |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87.08 USDT | −0.76% | 27.59 M | −9.53% | 88.94 USDT | 85.80 USDT | 149.03 K | 売り |
| SOLUSDSolana / USD |  Crypto.com | 87.01 USD | +0.07% | 26.83 M | −60.74% | 87.95 USD | 85.77 USD | 50.43 K | 売り |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86.94 USD | +0.01% | 25.47 M | −31.98% | 87.89 USD | 85.77 USD | 25.77 K | 売り |
 SOLXRPSOLANA/XRP | Bitrue | 60.383 XRP | −0.98% | 24.66 M | +0.25% | 61.247 XRP | 60.203 XRP | 134.94 K | 売り |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87.06 USDT | +0.05% | 23.27 M | −34.50% | 87.94 USDT | 85.83 USDT | 43.04 K | 売り |
| SOLUSDTSolana/USD Tether Spot | BingX | 87.00 USDT | +0.03% | 22.25 M | −16.49% | 87.88 USDT | 85.92 USDT | 36.23 K | 売り |
| SOLUSDTSolana / Tether USD |  HTX | 87.0080 USDT | −0.83% | 21.46 M | −44.03% | 89.0419 USDT | 85.8208 USDT | 109.73 K | 売り |
| SOLKRWSOL / South Korean Won |  Bithumb | 129,000.0000 KRW | −0.15% | 20.85 M | −5.63% | 130,400.0000 KRW | 127,500.0000 KRW | 37.4 K | 強い売り |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86.88 USD | +0.03% | 20.25 M | −35.66% | 87.85 USD | 85.66 USD | 4.53 M | 売り |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86.91800 USD | −0.02% | 18.68 M | −21.51% | 87.89500 USD | 85.77600 USD | 38.58 K | 売り |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87.15 USDC | +0.07% | 14.82 M | −34.49% | 88.09 USDC | 85.53 USDC | 25.67 K | 売り |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87.09 USDC | +0.24% | 13.1 M | −57.12% | 87.87 USDC | 85.65 USDC | 75.68 K | 売り |
| SOLUSDSOL / US Dollar | Binance | 87.04 USD | +0.14% | 12.19 M | −64.93% | 87.91 USD | 85.87 USD | 14.24 K | 売り |
 SOLBTCSOL / Bitcoin | Binance | 0.0012292 BTC | −0.59% | 11.98 M | −66.21% | 0.0012402 BTC | 0.0012249 BTC | 14.26 K | 売り |
| SOLUSDTSolana / Tether | Crypto.com | 87.00 USDT | +0.03% | 11.37 M | −37.68% | 87.99 USDT | 85.77 USDT | 30.68 K | 売り |
 SOLEURSolana / Euro |  Bitvavo | 73.680 EUR | +0.03% | 8.28 M | −28.23% | 74.440 EUR | 72.600 EUR | 6.29 K | 売り |
 SOLADASOLANA/CARDANO | Bitrue | 319.78 ADA | −0.64% | 7.73 M | −11.06% | 323.15 ADA | 319.62 ADA | 43.06 K | 売り |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86.82 USD | −0.07% | 7.55 M | −55.91% | 87.83 USD | 85.64 USD | 1.44 M | 売り |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86.95 USDC | −0.42% | 7.25 M | −35.06% | 88.93 USDC | 85.74 USDC | 80.98 K | 売り |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87.03 USDC | −0.72% | 7.08 M | −20.43% | 88.90 USDC | 85.75 USDC | 42.41 K | 売り |
| SOLUSDTSOLANA / USDT | KCEX | 86.97 USDT | 0.00% | 6.86 M | −18.52% | 87.94 USDT | 85.90 USDT | 11.23 K | 売り |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86.920 USD | +0.09% | 6.37 M | −51.47% | 87.870 USD | 85.712 USD | 12.32 K | 売り |
| SOLEURSOL / Euro | Kraken | 73.53 EUR | −0.08% | 6.1 M | −29.19% | 74.32 EUR | 72.56 EUR | 4.21 K | 強い売り |
| SOLUSTSOL / UST |  Bitfinex | 86.95000000 USDT | −0.03% | 5.48 M | −39.39% | 87.96300000 USDT | 85.78800000 USDT | 15.05 K | 売り |
 SOLTRYSOL / Turkish Lira | Binance | 3,797.5 TRY | +0.06% | 5.21 M | −23.53% | 3,835.0 TRY | 3,745.7 TRY | 5.12 K | 売り |
| SOLUSDCSOLANA/USDC | BloFin | 86.89 USDC | −0.03% | 5.15 M | +10.30% | 87.84 USDC | 85.87 USDC | 12.4 K | 売り |
| SOLEURSolana / Euro | WhiteBIT | 73.45 EUR | 0.00% | 4.84 M | −41.77% | 74.28 EUR | 72.33 EUR | 5.16 K | 強い売り |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00123052 BTC | −0.35% | 4.75 M | −46.32% | 0.00124071 BTC | 0.00122517 BTC | 5.51 K | 売り |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012293 BTC | −0.54% | 4.54 M | −23.63% | 0.0012396 BTC | 0.0012254 BTC | 7.93 K | 売り |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041732 ETH | +0.30% | 4.34 M | −28.19% | 0.041974 ETH | 0.041441 ETH | 7.54 K | 売り |
| SOLETHSOL / Ethereum | Binance | 0.04174 ETH | +0.31% | 4.22 M | −71.32% | 0.04194 ETH | 0.04144 ETH | 11.84 K | 売り |
| SOLUSDTSOLANA / TETHER | CoinEx | 86.98 USDT | −0.05% | 4.03 M | −40.37% | 87.91 USDT | 85.89 USDT | 3.35 K | 売り |
| SOLEURSOL / Euro | Binance | 73.64 EUR | +0.08% | 4 M | −42.13% | 74.44 EUR | 72.63 EUR | 7.7 K | 売り |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86.95 USDC | +0.13% | 3.99 M | −39.20% | 87.87 USDC | 85.64 USDC | 3.88 K | 売り |
| SOLUSDSOL / Dollar | Bitfinex | 87.03000000 USD | +0.03% | 3.9 M | −4.55% | 88.03100000 USD | 85.88000000 USD | 5.44 K | 売り |
| SOLEURSolana / Euro | Coinbase | 73.66 EUR | +0.01% | 3.26 M | −30.17% | 74.42 EUR | 72.62 EUR | 3.54 K | 売り |
| SOLUSDCSolana/USD Coin Spot | BingX | 86.97 USDC | +0.03% | 3.15 M | −35.12% | 87.87 USDC | 85.87 USDC | 5.04 K | 売り |
| SOLBTCSolana/Bitcoin | OKX | 0.0012297 BTC | −0.58% | 3.08 M | −32.96% | 0.0012402 BTC | 0.0012250 BTC | 5.9 K | 売り |
| SOLUSDCSolana / USD Coin | KuCoin | 87.02 USDC | +0.12% | 2.92 M | +38.50% | 87.84 USDC | 85.82 USDC | 3.3 K | 売り |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87.87 USD | +0.16% | 2.74 M | −24.15% | 88.49 USD | 86.35 USD | 7.98 K | 売り |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,823.8 TRY | −0.14% | 2.56 M | +27.83% | 3,849.8 TRY | 3,759.0 TRY | 604 | 強い売り |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87.02000000 USDT | +0.03% | 2.43 M | −11.71% | 87.97000000 USDT | 85.78000000 USDT | 4.37 K | 売り |
| SOLUSDCSOLUSDC SPOT | Bybit | 86.99 USDC | +0.17% | 2.29 M | −44.95% | 87.94 USDC | 85.65 USDC | 3.73 K | 売り |
| SOLUSDTSOL / Tether USD | Kraken | 86.96 USDT | +0.05% | 2.16 M | −15.32% | 87.92 USDT | 85.83 USDT | 3.85 K | 売り |
| SOLUSDCSOLANA / USDC | KCEX | 86.97 USDC | +0.02% | 2.06 M | −30.85% | 87.88 USDC | 85.86 USDC | 3.38 K | 売り |
 SOLGBPSolana / British Pound | Coinbase | 64.12 GBP | +0.25% | 1.94 M | +35.97% | 64.62 GBP | 62.54 GBP | 1.26 K | 売り |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.70028 USDT | −0.36% | 1.93 M | −37.34% | 1.75887 USDT | 1.64958 USDT | 185.75 K | 買い |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003562 USDT | −0.11% | 1.73 M | −28.91% | 0.0003750 USDT | 0.0003336 USDT | 574.01 M | 売り |
| SOLUSDSolana/USD | OKX | 86.97 USD | +0.05% | 1.66 M | −59.16% | 87.92 USD | 85.78 USD | 2.77 K | 売り |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86.91 USDC | +0.06% | 1.64 M | −41.01% | 87.83 USDC | 85.75 USDC | 2.84 K | 売り |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2742 USDT | +0.29% | 1.54 M | −29.83% | 0.2814 USDT | 0.2639 USDT | 1.12 M | 売り |
| SOLUSDSOL / U.S. Dollar |  Gemini | 86.993000 USD | −0.22% | 1.54 M | −77.23% | 87.901000 USD | 85.816000 USD | 4.01 K | 売り |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 86.993000 USD | −0.22% | 1.54 M | −77.23% | 87.901000 USD | 85.816000 USD | 4.01 K | 売り |
| SOLUSDCSOLU / SDC | Gemini | 86.993000 USDC | −0.22% | 1.54 M | −77.23% | 87.901000 USDC | 85.816000 USDC | 4.01 K | 売り |
| SOLUSDTSolana / Tether | Coinbase | 87.06 USDT | +0.13% | 1.39 M | −26.98% | 87.95 USDT | 85.84 USDT | 2.42 K | 売り |
 SOLJPYSOL / JPY | Binance | 13,676 JPY | −0.20% | 1.14 M | −10.26% | 13,797 JPY | 13,462 JPY | 4.37 K | 強い売り |
| SOLUSDCSOL / USD Coin | Kraken | 86.97 USDC | +0.06% | 1.14 M | −72.57% | 87.90 USDC | 85.82 USDC | 1.81 K | 売り |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.7840 USDT | −0.25% | 1.1 M | −18.03% | 1.9033 USDT | 1.7030 USDT | 74.34 K | 買い |
| SOLEURSolana / Euro | Bitstamp | 73.69200 EUR | +0.19% | 1.1 M | −21.41% | 74.29000 EUR | 72.56300 EUR | 652 | 売り |