取引所
利用可能な全市場におけるSOL / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 83.80 USDT | −8.99% | 6.39 B | +25.18% | 93.40 USDT | 82.34 USDT | 54.49 M | 強い売り |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 83.84 USDT | −8.94% | 2.88 B | +16.83% | 93.45 USDT | 82.31 USDT | 24.06 M | 強い売り |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 83.82 USDT | −8.98% | 2.62 B | +19.57% | 93.40 USDT | 82.34 USDT | 2.01 B | 強い売り |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 83.785 USDT | −8.99% | 2.47 B | +22.25% | 93.360 USDT | 82.360 USDT | 20.95 M | 強い売り |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 83.65 USD | −8.96% | 1.65 B | +16.48% | 93.23 USD | 82.22 USD | 14.43 M | 強い売り |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 83.79 USDT | −9.00% | 1.58 B | +5.29% | 93.33 USDT | 82.51 USDT | 12.55 M | 強い売り |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 83.814 USDT | −8.98% | 1.29 B | +16.83% | 93.401 USDT | 82.343 USDT | 10.49 M | 強い売り |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 83.74 USDT | −9.07% | 1.14 B | +8.31% | 93.33 USDT | 82.34 USDT | 9.39 M | 強い売り |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 83.63 USDC | −9.01% | 1 B | +16.15% | 93.26 USDC | 82.24 USDC | 8.68 M | 強い売り |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 83.849 USDT | −8.95% | 806.86 M | +15.90% | 93.334 USDT | 82.353 USDT | 6.82 M | 強い売り |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 83.655 USDC | −8.98% | 776.03 M | +14.92% | 93.277 USDC | 82.239 USDC | 7.05 M | 強い売り |
| SOLUSDTSOL / TetherUS | Binance | 83.71 USDT | −9.12% | 738.74 M | +19.62% | 93.43 USDT | 82.44 USDT | 6.37 M | 強い売り |
| SOLUSDT.PSolana/TetherUS |  Toobit | 83.81 USDT | −8.98% | 723.15 M | +27.67% | 93.33 USDT | 82.36 USDT | 6.1 M | 強い売り |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 83.71 USDT | −9.09% | 635.12 M | +22.23% | 93.38 USDT | 82.34 USDT | 5.51 M | 強い売り |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 83.8426 USDT | −8.94% | 457.8 M | −9.94% | 93.3191 USDT | 82.3472 USDT | 3.74 M | 強い売り |
| SOLUSDCSolana / USDC | Coinbase | 83.66 USDC | −8.97% | 417.2 M | +33.95% | 93.25 USDC | 82.30 USDC | 3.5 M | 強い売り |
| SOLUSDSolana / US Dollar | Coinbase | 83.66 USD | −8.99% | 415.9 M | +32.88% | 93.25 USD | 82.30 USD | 3.51 M | 強い売り |
| SOLUSDTSOL/USDT TETHER | CoinW | 83.83323 USDT | −9.02% | 387.74 M | +30.09% | 93.35532 USDT | 82.43003 USDT | 3.3 M | 強い売り |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 83.66 USDT | −9.13% | 349.68 M | +10.51% | 93.33 USDT | 82.38 USDT | 2.99 M | 強い売り |
| SOLUSDTSolana/USDT | OKX | 83.89 USDT | −8.93% | 311.45 M | +26.95% | 93.43 USDT | 82.40 USDT | 2.62 M | 強い売り |
| SOLUSDTSolana / USDT |  MEXC | 83.86 USDT | −8.95% | 287.55 M | +21.05% | 93.42 USDT | 82.46 USDT | 2.49 M | 強い売り |
| SOLUSDCSOL / USD Coin | Binance | 83.72 USDC | −8.96% | 261.49 M | +27.18% | 93.27 USDC | 82.31 USDC | 2.2 M | 強い売り |
| SOLUSDTSOLUSDT SPOT | Bybit | 83.76 USDT | −9.08% | 223.43 M | +58.89% | 93.43 USDT | 82.43 USDT | 1.91 M | 強い売り |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 83.80 USDT | −8.97% | 154.04 M | +16.36% | 93.32 USDT | 82.30 USDT | 1.28 M | 強い売り |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 83.87 USDT | −0.86% | 148.12 M | +6.17% | 86.16 USDT | 82.45 USDT | 169.46 K | 売り |
| SOLUSDTSOLUSDT SPOT | Bitget | 83.89 USDT | −8.95% | 131.14 M | +12.32% | 93.42 USDT | 82.42 USDT | 1.13 M | 強い売り |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 83.68 USD | −8.92% | 124.71 M | +11.96% | 93.06 USD | 82.06 USD | 82.87 M | 強い売り |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 83.82 USDT | −8.99% | 123.29 M | +9.62% | 93.38 USDT | 82.33 USDT | 92.36 M | 強い売り |
| SOLUSDTSOLANA/USD TETHER | BloFin | 83.85 USDT | −8.94% | 112.21 M | −5.15% | 93.34 USDT | 82.49 USDT | 943.49 K | 強い売り |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 83.81 USDT | −9.04% | 108.01 M | +35.37% | 93.42 USDT | 82.41 USDT | 872.93 K | 強い売り |
| SOLUSDSolana / USD |  Crypto.com | 83.70 USD | −8.98% | 107.47 M | +26.31% | 93.27 USD | 82.30 USD | 938.72 K | 強い売り |
 SOLKRWSolana / KRW |  UpBit | 123,700.0 KRW | −8.98% | 105.76 M | +22.80% | 137,300.0 KRW | 122,000.0 KRW | 951.27 K | 強い売り |
| SOLUSDC.PSolana/USD coin | Toobit | 83.65 USDC | −8.99% | 103.13 M | +17.58% | 93.20 USDC | 82.35 USDC | 889.99 K | 強い売り |
| SOLUSDTSolana/Tether |  Gate | 83.86 USDT | −8.99% | 102.53 M | +50.74% | 93.41 USDT | 82.40 USDT | 858.37 K | 強い売り |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 83.68 USDC | −8.95% | 101.98 M | +12.18% | 93.21 USDC | 82.25 USDC | 872.16 K | 強い売り |
| SOLUSDTSolana / Tether USD |  Poloniex | 83.879 USDT | −8.97% | 101.42 M | +0.08% | 93.442 USDT | 82.614 USDT | 882.23 K | 強い売り |
| SOLUSDSOL / U. S. Dollar |  Kraken | 83.68 USD | −8.97% | 100.04 M | +43.92% | 93.20 USD | 82.17 USD | 881.91 K | 強い売り |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 83.60 USD | −8.98% | 92.17 M | +39.32% | 93.22 USD | 82.20 USD | 68.48 M | 強い売り |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 83.80 USDT | −9.00% | 87.8 M | +28.01% | 93.26 USDT | 82.50 USDT | 771.26 K | 強い売り |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 83.79 USDT | −9.07% | 80.66 M | +19.29% | 93.32 USDT | 82.43 USDT | 692.61 K | 強い売り |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 83.631 USDC | −9.02% | 78.52 M | +11.29% | 93.200 USDC | 82.268 USDC | 661.25 K | 強い売り |
| SOLUSDTSolana / Tether |  KuCoin | 83.77 USDT | −9.07% | 77.4 M | +37.28% | 93.41 USDT | 82.45 USDT | 629.35 K | 強い売り |
| SOLUSDTSolana / Tether US | WhiteBIT | 83.7400 USDT | −9.08% | 75.5 M | +6.18% | 93.3800 USDT | 82.4458 USDT | 608.59 K | 強い売り |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 83.88 USDT | −8.94% | 74.77 M | +22.08% | 93.42 USDT | 82.46 USDT | 642.7 K | 強い売り |
 SOLBTCSOL / Bitcoin | Binance | 0.0012466 BTC | −0.97% | 62.61 M | +67.68% | 0.0012985 BTC | 0.0012386 BTC | 585.45 K | 強い売り |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 83.70 USDC | −9.00% | 60.14 M | +51.96% | 93.20 USDC | 82.24 USDC | 444.31 K | 強い売り |
| SOLUSDSOL / US Dollar | Binance | 83.85 USD | −8.87% | 59.75 M | +61.37% | 93.26 USD | 82.36 USD | 585.44 K | 強い売り |
| SOLUSDTSolana/USD Tether Spot | BingX | 83.80 USDT | −9.00% | 57.61 M | +16.84% | 93.33 USDT | 82.53 USDT | 484.04 K | 強い売り |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 83.78800 USD | −8.84% | 56.21 M | +11.44% | 93.17100 USD | 82.34000 USD | 420.05 K | 強い売り |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 83.86 USDT | −0.90% | 55.31 M | +6.66% | 86.12 USDT | 82.51 USDT | 62.15 K | 売り |
 SOLEURSolana / Euro |  Bitvavo | 70.920 EUR | −8.95% | 47.92 M | +11.05% | 79.030 EUR | 69.760 EUR | 370.11 K | 強い売り |
| SOLUSDTSolana / Tether USD |  HTX | 83.6142 USDT | −1.22% | 46.01 M | +29.62% | 86.1702 USDT | 82.4515 USDT | 63.58 K | 強い売り |
 SOLXRPSOLANA/XRP | Bitrue | 65.937 XRP | +1.00% | 43.96 M | −18.02% | 68.369 XRP | 65.110 XRP | 29.71 K | 中立 |
| SOLKRWSOL / South Korean Won |  Bithumb | 123,800.0000 KRW | −8.97% | 41.66 M | +16.34% | 137,300.0000 KRW | 121,800.0000 KRW | 369.7 K | 強い売り |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 83.59 USD | −9.01% | 40.91 M | +21.13% | 93.24 USD | 82.18 USD | 31.43 M | 強い売り |
| SOLUSDTSolana / Tether | Crypto.com | 83.83 USDT | −9.00% | 33.51 M | +42.71% | 93.42 USDT | 82.43 USDT | 297.06 K | 強い売り |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 83.58 USDC | −7.55% | 32.5 M | +21.91% | 93.26 USDC | 82.33 USDC | 187.13 K | 強い売り |
| SOLEURSOL / Euro | Kraken | 70.94 EUR | −8.93% | 30.5 M | +58.70% | 79.07 EUR | 69.72 EUR | 265.63 K | 強い売り |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 83.606 USD | −8.98% | 21.05 M | +12.97% | 93.269 USD | 82.225 USD | 180.65 K | 強い売り |
| SOLUSDCSOLANA/USD COIN | Bitrue | 83.59 USDC | −1.03% | 19.76 M | +15.93% | 85.99 USDC | 82.46 USDC | 19.05 K | 強い売り |
| SOLUSTSOL / UST |  Bitfinex | 83.70300000 USDT | −9.04% | 18.76 M | +25.82% | 93.41900000 USDT | 82.48400000 USDT | 154.31 K | 強い売り |
| SOLUSDTSOLANA / USDT | KCEX | 83.89 USDT | −8.93% | 17.6 M | +16.77% | 93.40 USDT | 82.46 USDT | 150.01 K | 強い売り |
 SOLADASOLANA/CARDANO | Bitrue | 321.44 ADA | −0.33% | 16.23 M | +3.90% | 324.64 ADA | 319.63 ADA | 16.91 K | 売り |
| SOLUSDCSOLUSDC SPOT | Bybit | 83.73 USDC | −8.94% | 15.67 M | +131.66% | 93.30 USDC | 82.28 USDC | 140.69 K | 強い売り |
| SOLEURSolana / Euro | WhiteBIT | 70.87 EUR | −8.74% | 15.56 M | +78.58% | 78.91 EUR | 69.67 EUR | 126.69 K | 強い売り |
 SOLETHSOL / Ethereum | Binance | 0.04238 ETH | −1.21% | 14.84 M | −28.49% | 0.04362 ETH | 0.04233 ETH | 117.46 K | 強い売り |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012465 BTC | −0.98% | 14.44 M | +42.39% | 0.0012985 BTC | 0.0012379 BTC | 119.69 K | 強い売り |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.042377 ETH | −1.24% | 14.07 M | +30.63% | 0.043641 ETH | 0.042291 ETH | 115.22 K | 強い売り |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00124366 BTC | −1.05% | 13.2 M | +78.92% | 0.00129785 BTC | 0.00123920 BTC | 105.13 K | 強い売り |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 83.64 USDC | −8.96% | 12.78 M | −1.88% | 93.23 USDC | 82.22 USDC | 110.23 K | 強い売り |
| SOLUSDTSOLANA / TETHER | CoinEx | 83.63 USDT | −9.24% | 12.33 M | +22.32% | 93.27 USDT | 82.47 USDT | 105.37 K | 強い売り |
| SOLUSDCSolana/USD Coin Spot | BingX | 83.82 USDC | −8.83% | 12.16 M | +23.14% | 93.27 USDC | 82.34 USDC | 99.12 K | 強い売り |
| SOLEURSOL / Euro | Binance | 70.87 EUR | −9.04% | 11.23 M | +17.78% | 79.06 EUR | 69.70 EUR | 93.2 K | 強い売り |
| SOLBTCSolana/Bitcoin | OKX | 0.0012454 BTC | −1.03% | 11.09 M | +43.98% | 0.0012983 BTC | 0.0012389 BTC | 86.08 K | 強い売り |
| SOLEURSolana / Euro | Coinbase | 70.93 EUR | −8.97% | 10.72 M | +49.26% | 79.03 EUR | 69.79 EUR | 74.38 K | 強い売り |
 SOLTRYSOL / Turkish Lira | Binance | 3,657.3 TRY | −8.67% | 9.28 M | +10.81% | 4,060.0 TRY | 3,591.9 TRY | 80.04 K | 強い売り |
| SOLUSDCSOLANA/USDC | BloFin | 83.72 USDC | −8.94% | 9.15 M | +4.92% | 93.21 USDC | 82.41 USDC | 76.28 K | 強い売り |
| SOLUSDSOL / U.S. Dollar |  Gemini | 83.750000 USD | −8.88% | 9.08 M | +49.86% | 93.130000 USD | 82.318000 USD | 73.6 K | 強い売り |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 83.535000 USD | −9.11% | 9.08 M | +49.85% | 93.130000 USD | 82.318000 USD | 73.58 K | 強い売り |
| SOLUSDCSOLU / SDC | Gemini | 83.535000 USDC | −9.11% | 9.08 M | +49.86% | 93.130000 USDC | 82.318000 USDC | 73.58 K | 強い売り |
| SOLUSDCSolana / USD Coin | WhiteBIT | 83.43 USDC | −9.26% | 8.03 M | +10.53% | 92.90 USDC | 82.74 USDC | 60.59 K | 強い売り |
| SOLUSDCSOLANA / USDC | KCEX | 83.70 USDC | −8.97% | 7.83 M | +25.37% | 93.25 USDC | 82.33 USDC | 65.61 K | 強い売り |
| SOLUSDTSOL / Tether USD | Kraken | 83.69 USDT | −9.10% | 7.36 M | +46.73% | 93.36 USDT | 82.51 USDT | 62.45 K | 強い売り |
| SOLUSDCSOL / USD Coin | Kraken | 83.53 USDC | −9.09% | 6.92 M | +35.49% | 93.20 USDC | 82.50 USDC | 58.4 K | 強い売り |
| SOLUSDSOL / Dollar | Bitfinex | 83.79700000 USD | −9.13% | 6.44 M | −27.08% | 93.42000000 USD | 82.57000000 USD | 61.74 K | 強い売り |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 83.81 USDC | −8.83% | 6.04 M | +31.62% | 93.25 USDC | 82.25 USDC | 49.38 K | 強い売り |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 3.2107 USDT | +50.57% | 5.27 M | +32.74% | 3.4077 USDT | 2.0000 USDT | 1.63 M | 強い買い |
| SOLUSDSolana / United States Dollar | WhiteBIT | 84.46 USD | −8.75% | 5.17 M | +72.01% | 93.74 USD | 82.96 USD | 33.48 K | 強い売り |
| SOLUSDSolana/USD | OKX | 83.74 USD | −8.94% | 5.15 M | +54.76% | 93.26 USD | 82.30 USD | 45.62 K | 強い売り |
| SOLUSDTSolana / Tether | Coinbase | 83.71 USDT | −9.11% | 4.5 M | +47.28% | 93.37 USDT | 82.49 USDT | 35.68 K | 強い売り |
| SOLUSDCSOLANA/USD COIN | WEEX | 83.71 USDC | −0.90% | 4.49 M | +50.50% | 86.05 USDC | 82.37 USDC | 8.79 K | 売り |
| SOLUSDCSolana / USD Coin | KuCoin | 83.67 USDC | −8.99% | 4.32 M | +57.69% | 93.12 USDC | 82.33 USDC | 33.84 K | 強い売り |
 SOLGBPSolana / British Pound | Coinbase | 61.80 GBP | −8.27% | 4 M | +122.96% | 68.58 GBP | 60.82 GBP | 35 K | 強い売り |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 83.85000000 USDT | −9.09% | 3.99 M | −24.38% | 93.50000000 USDT | 82.46300000 USDT | 33.11 K | 強い売り |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.92023 USDT | +27.43% | 3.78 M | +20.17% | 2.00584 USDT | 1.44059 USDT | 1.66 M | 強い買い |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.000424 USDT | −41.41% | 3.61 M | −2.01% | 0.000774 USDT | 0.000385 USDT | 4.14 B | 売り |
| SOLGBPSOL / British Pound | Kraken | 61.77 GBP | −8.30% | 3.25 M | +22.18% | 68.52 GBP | 60.80 GBP | 24.06 K | 強い売り |
| SOLEURSolana / Euro | Bitstamp | 70.97400 EUR | −8.91% | 3.24 M | −31.49% | 79.00000 EUR | 69.80800 EUR | 25.28 K | 強い売り |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,653.4 TRY | −8.83% | 3.21 M | +187.01% | 4,055.2 TRY | 3,618.9 TRY | 19.77 K | 強い売り |
| SOLUSDCSolana / USDC | MEXC | 83.71 USDC | −8.95% | 2.76 M | +16.88% | 93.24 USDC | 82.34 USDC | 21.8 K | 強い売り |