始めましょう

SOL / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance91.61 USDT−0.51%5.45 B+47.77%92.88 USDT90.13 USDT9.41 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit91.62 USDT−0.49%2.5 B+37.65%92.86 USDT90.19 USDT4.09 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX91.53 USDT−0.61%2.23 B+39.28%92.86 USDT90.16 USDT362.61 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex91.575 USDT−0.53%2.15 B+40.63%92.860 USDT90.180 USDT3.8 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW91.61 USDT−0.51%1.53 B+21.43%92.85 USDT90.17 USDT2.81 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX91.38 USD−0.54%1.49 B+36.19%92.67 USD90.06 USD2.78 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget91.596 USDT−0.53%1.16 B+38.97%92.856 USDT90.176 USDT1.95 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX91.56 USDT−0.58%1.06 B+23.29%92.83 USDT90.20 USDT1.89 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance91.42 USDC−0.53%871.51 M+29.36%92.70 USDC90.01 USDC1.66 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX91.583 USDT−0.55%716.96 M+27.50%92.855 USDT90.207 USDT1.28 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase91.448 USDC−0.50%637.55 M+4.52%92.700 USDC90.040 USDC1.96 M
売り
SOLUSDTSOL / TetherUSBinance91.59 USDT−0.56%622.21 M+29.64%92.89 USDT90.24 USDT1.19 M
売り
SOLUSDT.PSolana/TetherUSToobit91.60 USDT−0.52%592.41 M+27.60%92.84 USDT90.20 USDT1.05 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX91.53 USDT−0.60%556.49 M+55.54%92.86 USDT90.18 USDT1.02 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT91.5205 USDT−0.60%494.21 M−4.59%92.8714 USDT90.0833 USDT1.13 M
売り
SOLUSDCSolana / USDCCoinbase91.41 USDC−0.53%351.69 M+58.08%92.73 USDC90.04 USDC583.64 K
売り
SOLUSDSolana / US DollarCoinbase91.47 USD−0.49%351.16 M+56.17%92.73 USD90.04 USD584.17 K
売り
SOLUSDTSOL/USDT TETHERCoinW91.63072 USDT−0.56%336.18 M+62.05%92.89396 USDT90.34289 USDT729.84 K
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK91.61 USDT−0.50%312.5 M+17.55%92.83 USDT90.23 USDT501.94 K
売り
SOLUSDTSolana/USDTOKX91.60 USDT−0.56%269.75 M+64.27%92.92 USDT90.25 USDT495.15 K
売り
SOLUSDCSOL / USD CoinBinance91.49 USDC−0.51%239.42 M+71.25%92.72 USDC90.08 USDC582.2 K
売り
SOLUSDTSolana / USDTMEXC91.68 USDT−0.46%238.85 M+26.00%92.88 USDT90.28 USDT467.45 K
売り
SOLUSDTSOLUSDT SPOTBybit91.64 USDT−0.53%155.99 M+18.17%92.89 USDT90.27 USDT296.17 K
売り
SOLUSDTSOLANA/TETHERUSWEEX91.62 USDT−1.31%141 M+5.89%94.69 USDT89.32 USDT876.19 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex91.58 USDT−0.52%140.79 M+33.11%92.83 USDT90.17 USDT307.27 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex91.41 USD−0.51%135.65 M+48.34%92.68 USD89.92 USD27.84 M
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin91.60 USDT−0.54%122.62 M+61.29%92.86 USDT90.15 USDT26.1 M
売り
SOLUSDTSOLUSDT SPOTBitget91.65 USDT−0.53%109.38 M+16.37%92.89 USDT90.24 USDT183.35 K
売り
SOLUSDTSOLANA/USD TETHERBloFin91.67 USDT−0.45%102.18 M−9.31%92.88 USDT90.27 USDT227.86 K
売り
SOLUSDTSolana / Tether USDPoloniex91.611 USDT−0.58%95.08 M+33.85%92.935 USDT90.200 USDT242.67 K
売り
SOLKRWSolana / KRWUpBit134,900.0 KRW−0.74%92.74 M+79.57%137,000.0 KRW133,000.0 KRW212.48 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX91.43 USDC−0.52%90.33 M+19.69%92.70 USDC90.05 USDC181.68 K
売り
SOLUSDC.PSolana/USD coinToobit91.41 USDC−0.54%88.91 M+30.05%92.63 USDC90.08 USDC168.13 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx91.65 USDT−0.53%84.67 M+15.15%92.84 USDT90.30 USDT122.06 K
売り
SOLUSDSolana / USDCrypto.com91.46 USD−0.54%83.48 M+31.27%92.73 USD90.09 USD150.82 K
売り
SOLUSDTSolana/TetherGate91.61 USDT−0.58%82.28 M+13.79%92.91 USDT90.26 USDT256.95 K
売り
SOLUSDTSolana / Tether USWhiteBIT91.5900 USDT−0.55%80.71 M+14.56%92.9268 USDT90.2196 USDT201.04 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX91.38 USD−0.51%75.6 M+50.36%92.66 USD90.01 USD12.12 M
売り
SOLUSDSOL / U. S. DollarKraken91.44 USD−0.53%74.69 M+31.40%92.62 USD90.09 USD165.46 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex91.65 USDT−0.48%72.02 M+12.99%92.80 USDT90.25 USDT177.61 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX91.431 USDC−0.53%70 M+18.46%92.676 USDC90.052 USDC139.78 K
売り
SOLUSDTSolana / TetherKuCoin91.59 USDT−0.59%68.36 M+64.15%92.89 USDT90.26 USDT146.99 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex91.65 USDT−0.54%67.08 M+21.05%93.19 USDT90.27 USDT131.94 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX91.65 USDT−0.51%63.12 M+38.21%92.89 USDT90.28 USDT119.39 K
売り
SOLUSDSolana / U.S. dollarBitstamp91.39400 USD−0.56%58.22 M+59.25%92.66300 USD90.09300 USD83.64 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue91.67 USDT−1.22%50.63 M+13.29%94.63 USDT89.52 USDT315.25 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget91.39 USDC−0.64%50.38 M+76.75%92.63 USDC90.01 USDC68.24 K
売り
SOLXRPSOLANA/XRPBitrue63.179 XRP+5.14%49.76 M+0.24%63.200 XRP59.693 XRP279.96 K
売り
SOLUSDTSolana/USD Tether SpotBingX91.59 USDT−0.54%49.75 M+24.51%92.83 USDT90.29 USDT91 K
売り
SOLEURSolana / EuroBitvavo77.580 EUR−0.40%43.18 M+35.52%78.520 EUR76.430 EUR47.54 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit91.42 USD−0.49%39.02 M+104.62%92.66 USD90.02 USD6.14 M
売り
SOLKRWSOL / South Korean WonBithumb134,800.0000 KRW−0.88%37.29 M+70.19%137,000.0000 KRW133,000.0000 KRW79.06 K
売り
SOLBTCSOL / BitcoinBinance0.0012895 BTC+2.44%36.3 M+31.08%0.0012901 BTC0.0012535 BTC89 K
売り
SOLUSDSOL / US DollarBinance91.54 USD−0.51%35.67 M+28.23%92.73 USD90.18 USD89 K
売り
SOLUSDTSolana / Tether USDHTX91.6560 USDT−1.23%34.44 M−0.72%94.6667 USDT89.4000 USDT224.57 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit91.48 USDC−6.45%28.29 M+52.49%97.75 USDC89.16 USDC284.22 K
強い売り
SOLUSDTSolana / TetherCrypto.com91.60 USDT−0.56%26.32 M+52.58%92.92 USDT90.23 USDT51.33 K
売り
SOLEURSOL / EuroKraken77.56 EUR−0.44%21.5 M+55.36%78.54 EUR76.45 EUR38.34 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget91.453 USD−0.44%19.83 M+76.96%92.669 USD90.049 USD25.23 K
売り
SOLUSDCSOLANA/USD COINBitrue91.52 USDC−1.39%18.96 M+41.08%94.50 USDC89.16 USDC126.9 K
売り
SOLADASOLANA/CARDANOBitrue322.81 ADA−0.33%15.53 M+14.49%326.42 ADA317.68 ADA96.18 K
売り
SOLUSDTSOLANA / USDTKCEX91.64 USDT−0.52%15.21 M+29.25%92.88 USDT90.27 USDT31.3 K
売り
SOLEURSolana / EuroWhiteBIT77.50 EUR−0.21%15.19 M+263.40%78.62 EUR76.27 EUR39.01 K
売り
SOLUSTSOL / USTBitfinex91.60400000 USDT−0.46%14.57 M+27.63%92.87000000 USDT90.26500000 USDT25.96 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit91.46 USDC−0.45%11.91 M+14.10%92.66 USDC90.13 USDC9.78 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0012895 BTC+2.44%11.71 M+68.62%0.0012902 BTC0.0012534 BTC19.83 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00128873 BTC+2.54%11.7 M+114.70%0.00128873 BTC0.00125386 BTC27.73 K
売り
SOLUSDCSolana/USD Coin SpotBingX91.42 USDC−0.57%11.63 M+65.23%92.66 USDC90.09 USDC28.83 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.043335 ETH+1.00%11.56 M+50.37%0.043490 ETH0.042512 ETH19.42 K
買い
SOLETHSOL / EthereumBinance0.04333 ETH+1.00%11.23 M−39.81%0.04346 ETH0.04251 ETH16.15 K
買い
SOLUSDCSolana / USD CoinWhiteBIT90.78 USDC−1.26%10.87 M+334.50%92.90 USDC90.24 USDC28.18 K
売り
SOLUSDTSOLANA / TETHERCoinEx91.68 USDT−0.50%10.06 M+50.68%92.89 USDT90.30 USDT13.42 K
売り
SOLEURSOL / EuroBinance77.62 EUR−0.37%9.87 M+40.55%78.53 EUR76.43 EUR14.14 K
売り
SOLEURSolana / EuroCoinbase77.63 EUR−0.37%9.21 M+68.95%78.47 EUR76.46 EUR9.85 K
売り
SOLBTCSolana/BitcoinOKX0.0012889 BTC+2.42%8.92 M+43.76%0.0012889 BTC0.0012536 BTC20.29 K
売り
SOLUSDCSOLANA/USDCBloFin91.45 USDC−0.53%8.88 M+15.56%92.67 USDC90.12 USDC24.33 K
売り
SOLUSDCSOLUSDC SPOTBybit91.43 USDC−0.57%8.58 M+36.15%92.72 USDC90.12 USDC21.83 K
売り
SOLTRYSOL / Turkish LiraBinance3,982.7 TRY−0.54%8.26 M+35.27%4,038.4 TRY3,924.7 TRY11.27 K
売り
SOLUSDSOL / DollarBitfinex91.71000000 USD−0.55%7.37 M+40.80%93.01000000 USD90.34700000 USD13.08 K
売り
SOLUSDSOL / U.S. DollarGemini91.327000 USD−0.63%7.25 M+142.99%92.641000 USD90.100000 USD7.3 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini91.327000 USD−0.63%7.25 M+142.99%92.641000 USD90.100000 USD7.3 K
売り
SOLUSDCSOLU / SDCGemini91.327000 USDC−0.63%7.25 M+142.98%92.641000 USDC90.100000 USDC7.3 K
売り
SOLUSDCSOLANA / USDCKCEX91.50 USDC−0.49%7.21 M+64.80%92.70 USDC90.12 USDC17.69 K
強い売り
SOLUSDCSOL / USD CoinKraken90.90 USDC−1.07%5.84 M+82.77%92.65 USDC90.13 USDC10.2 K
売り
SOLUSDTSOL / Tether USDKraken91.64 USDT−0.47%5.46 M+49.90%92.84 USDT90.34 USDT11.36 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX91.44 USDC−0.53%5.31 M+44.17%92.68 USDC90.03 USDC11.72 K
売り
SOLUSDSolana / United States DollarWhiteBIT91.92 USD−0.69%5.04 M+179.39%93.54 USD90.75 USD8.63 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex91.51100000 USDT−0.79%4.59 M−7.19%92.90300000 USDT90.28400000 USDT6.71 K
売り
SOLUSDT.5SSOL5xShort/TetherGate2.1946 USDT+2.92%4.12 M−6.76%2.3363 USDT2.0479 USDT575.98 K
強い買い
SOLUSDSolana/USDOKX91.43 USD−0.58%3.9 M+33.33%92.73 USD90.09 USD8.48 K
売り
SOLUSDTSolana / TetherCoinbase91.60 USDT−0.54%3.73 M+87.77%92.84 USDT90.28 USDT5.62 K
売り
SOLUSDCSolana / USD CoinKuCoin91.20 USDC−0.80%3.54 M+88.77%92.63 USDC90.23 USDC5.77 K
売り
SOLBTCSolana / BitcoinCoinbase0.0012903 BTC+2.49%3.48 M+415.51%0.0012903 BTC0.0012567 BTC1.99 K
売り
SOLUSDT.5LSOL5xLong/TetherGate0.000706 USDT−2.35%3.43 M+10.43%0.000752 USDT0.000650 USDT923.15 M
売り
SOLUSDCSOLANA/USD COINWEEX91.45 USDC−1.31%3.33 M+43.12%94.54 USDC89.19 USDC22.74 K
強い売り
SOLEURSolana / EuroBitstamp77.09100 EUR−1.06%3.26 M−15.70%78.45300 EUR76.44500 EUR2.53 K
売り
SOLUSDT.3SSOL3xShort/TetherGate1.53381 USDT+1.79%3.21 M+1.35%1.59367 USDT1.47002 USDT544.95 K
買い
SOLGBPSOL / British PoundKraken66.75 GBP−0.91%2.75 M+42.53%67.84 GBP66.16 GBP1.61 K
売り
SOLBRLSOL / BRLBinance478.8 BRL−0.81%2.59 M+36.39%486.5 BRL473.3 BRL4.46 K
売り
SOLUSDT.3LSOL3xLong/TetherGate0.3654 USDT−2.17%2.49 M+0.40%0.3833 USDT0.3514 USDT1.32 M
売り