始めましょう

SOL / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.19 USDT+2.35%2.28 B−7.57%80.58 USDT77.49 USDT9.39 M
売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.18 USDT+2.34%1.4 B+0.63%80.57 USDT77.50 USDT6.7 M
売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.18 USDT+2.34%1.03 B−17.15%80.59 USDT77.46 USDT4.11 M
売り
SOLUSDT.PSOL USDT PERPETUALPionex80.185 USDT+2.36%980.64 M−7.88%80.570 USDT77.490 USDT4.33 M
売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.17 USDT+2.34%892.34 M−7.17%80.59 USDT77.47 USDT309.93 M
売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.17 USDT+2.32%809.51 M+0.44%80.58 USDT77.47 USDT4.12 M
売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.127 USDC+2.38%639.93 M−9.27%80.549 USDC77.427 USDC3.16 M
売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.164 USDT+2.31%358.31 M−20.21%80.579 USDT77.456 USDT1.38 M
売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.10 USD+2.31%330.87 M−31.78%80.50 USD77.43 USD1.31 M
売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.146 USDT+2.32%322.97 M−2.18%80.573 USDT77.482 USDT1.37 M
売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.13 USDC+2.35%312.86 M−11.77%80.52 USDC77.42 USDC1.45 M
売り
SOLUSDT.PSolana perpetual contractWhiteBIT80.1309 USDT+2.35%283.3 M+32.64%80.5554 USDT77.4171 USDT1.88 M
売り
SOLUSDT.PSolana/TetherUSToobit80.14 USDT+2.28%276.49 M−3.43%80.58 USDT77.50 USDT1.23 M
売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.18 USDT+2.36%272.53 M−20.11%80.57 USDT77.49 USDT1.09 M
売り
SOLUSDTSOL / TetherUSBinance80.21 USDT+2.33%266.44 M−7.30%80.62 USDT77.53 USDT1.16 M
売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.18 USDT+2.36%180.79 M+18.53%80.57 USDT77.50 USDT622.64 K
売り
SOLUSDTSOL/USDT TETHERCoinW80.20500 USDT+2.32%164.06 M−11.64%80.62148 USDT77.52468 USDT582.63 K
売り
SOLUSDCSolana / USDCCoinbase80.16 USDC+2.34%157 M−0.95%80.57 USDC77.46 USDC642.48 K
売り
SOLUSDSolana / US DollarCoinbase80.16 USD+2.34%156.83 M−2.28%80.57 USD77.46 USD642.48 K
売り
SOLUSDTSolana / USDTMEXC80.23 USDT+2.37%104.44 M−6.28%80.63 USDT77.53 USDT454.03 K
売り
SOLUSDTSolana/USDTOKX80.22 USDT+2.36%86.18 M−24.09%80.64 USDT77.53 USDT365.46 K
売り
SOLUSDTSOLANA/USD TETHERBloFin80.20 USDT+2.36%84.05 M+8.45%80.62 USDT77.56 USDT382.96 K
売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.05 USD+2.29%83.26 M+10.56%80.56 USD77.44 USD36.03 M
売り
SOLUSDTSOLANA/TETHERUSWEEX80.22 USDT+0.12%83.21 M−2.36%80.62 USDT76.60 USDT851.53 K
売り
SOLUSDTSolana / Tether USWhiteBIT80.2200 USDT+2.35%76.67 M−6.24%80.6100 USDT77.5300 USDT391.82 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.15 USDT+2.26%76.43 M+0.43%80.56 USDT77.51 USDT314.68 K
売り
SOLUSDTSOLUSDT SPOTBybit80.21 USDT+2.36%65.16 M−20.24%80.62 USDT77.54 USDT202.2 K
売り
SOLUSDCSOL / USD CoinBinance80.16 USDC+2.36%51.92 M−21.94%80.57 USDC77.48 USDC207.19 K
売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.19 USDT+2.39%51.87 M+11.05%80.57 USDT77.50 USDT15.95 M
売り
SOLUSDTSolana / Tether USDPoloniex80.222 USDT+2.31%51.52 M−13.22%80.647 USDT77.496 USDT357.01 K
売り
SOLUSDTSolana/TetherGate80.21 USDT+2.35%42.93 M−17.31%80.61 USDT77.54 USDT240.62 K
売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.19 USDT+2.37%42.04 M−11.73%80.60 USDT77.51 USDT161.62 K
売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.11 USDC+2.38%39.84 M−8.39%80.52 USDC77.42 USDC184.37 K
売り
SOLUSDC.PSolana/USD coinToobit80.12 USDC+2.34%39.79 M−10.53%80.51 USDC77.43 USDC200.47 K
売り
SOLUSDSolana / USDCrypto.com80.16 USD+2.32%38.32 M−14.20%80.57 USD77.48 USD159.79 K
売り
SOLKRWSolana / KRWUpBit117,700.0 KRW+2.26%36.37 M−13.37%118,300.0 KRW113,900.0 KRW193.83 K
売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.17 USDT+2.36%35.24 M−11.67%80.58 USDT77.48 USDT146.59 K
売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.174 USDT+2.35%34.69 M−9.89%80.564 USDT77.494 USDT141.27 K
売り
SOLUSDSOL / U. S. DollarKraken80.13 USD+2.30%32.9 M−14.36%80.54 USD77.47 USD82.93 K
売り
SOLUSDTSOL / USDT Spot Trading PairPhemex80.17 USDT+2.35%32.24 M−9.70%80.62 USDT77.53 USDT147.08 K
売り
SOLUSDTSolana / Tether USDHTX80.2130 USDT+0.16%31.78 M+5.87%80.6000 USDT76.6001 USDT344.83 K
売り
SOLUSDTSolana / TetherKuCoin80.23 USDT+2.37%31.77 M−18.21%80.62 USDT77.54 USDT146.09 K
売り
SOLUSDTSOLANA/TETHER USDTBitrue80.22 USDT+0.10%31.3 M+5.31%80.63 USDT76.60 USDT322.4 K
売り
SOLKRWSOL / South Korean WonBithumb117,800.0000 KRW+2.43%29.11 M−10.70%118,200.0000 KRW113,900.0000 KRW141.51 K
売り
SOLUSDTSOLUSDT SPOTBitget80.21 USDT+2.35%29.04 M−36.30%80.62 USDT77.54 USDT111.23 K
売り
SOLUSDTSolana / Tether SPOTBITUNIX80.22 USDT+2.35%24.85 M−12.89%80.62 USDT77.53 USDT107.08 K
売り
SOLUSDSolana / U.S. dollarBitstamp80.16400 USD+2.41%23.61 M−26.87%80.55400 USD77.47400 USD80.61 K
売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.10 USD+2.30%22.98 M−7.87%80.49 USD77.40 USD8.12 M
売り
SOLXRPSOLANA/XRPBitrue58.750 XRP+0.87%22.48 M+4.43%58.890 XRP56.657 XRP227.61 K
売り
SOLUSDTSolana/USD Tether SpotBingX80.20 USDT+2.34%21.18 M−14.75%80.58 USDT77.57 USDT87.07 K
売り
SOLUSDTSolana / TetherCrypto.com80.22 USDT+2.39%18.97 M−18.36%80.62 USDT77.53 USDT84.51 K
売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.130 USDC+2.36%16.65 M−10.75%80.507 USDC77.437 USDC80.03 K
売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.11 USDC+1.51%12.94 M−5.52%80.56 USDC78.81 USDC45.3 K
売り
SOLBTCSOL / BitcoinBinance0.0011970 BTC+1.19%11.69 M−48.95%0.0012024 BTC0.0011772 BTC43.23 K
売り
SOLUSDSOL / US DollarBinance80.20 USD+2.36%11.66 M−48.28%80.59 USD77.55 USD43.23 K
売り
SOLEURSolana / EuroBitvavo67.650 EUR+2.50%11.56 M−20.59%67.970 EUR65.330 EUR39.56 K
売り
SOLUSD.PSOLUSD Perpetual ContractBybit80.08 USD+2.31%10.19 M−28.46%80.47 USD77.43 USD2.32 M
売り
SOLEURSOL / EuroKraken67.63 EUR+2.47%8.9 M−24.04%67.94 EUR65.31 EUR30.15 K
売り
SOLADASOLANA/CARDANOBitrue304.34 ADA−0.30%8.78 M+2.26%305.66 ADA295.56 ADA90.39 K
売り
SOLBTCSOLBTC SPOTBitget0.0011969 BTC+1.12%8.22 M+26,682.09%0.0012021 BTC0.0011783 BTC103.59 K
売り
SOLUSDTSOLANA / USDTKCEX80.22 USDT+2.35%7.57 M−5.11%80.63 USDT77.54 USDT33.93 K
売り
SOLUSDCSOLANA/USD COINBitrue80.14 USDC+0.09%6.48 M−14.57%80.58 USDC76.55 USDC66.52 K
売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.10 USDC+2.19%6.14 M−66.87%80.48 USDC77.42 USDC16.07 K
売り
SOLUSDCSOLANA/USDCBloFin80.14 USDC+2.31%5.64 M−16.17%80.56 USDC77.48 USDC20.02 K
売り
SOLBTC.PSOL BTC PERPETUALPionex0.0011970 BTC+1.23%5.49 M−3.51%0.0012024 BTC0.0011770 BTC20.7 K
売り
SOLETH.PSOL ETH PERPETUALPionex0.040971 ETH+1.81%4.98 M−10.10%0.041133 ETH0.040187 ETH20.44 K
売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.100 USD+2.29%4.91 M+4.55%80.500 USD77.561 USD21.93 K
売り
SOLEURSOL / EuroBinance67.62 EUR+2.49%4.74 M+0.67%67.96 EUR65.32 EUR21.34 K
売り
SOLUSTSOL / USTBitfinex80.19300000 USDT+2.34%4.67 M−21.71%80.62800000 USDT77.53200000 USDT19.69 K
売り
SOLTRYSOL / Turkish LiraBinance3,497.4 TRY+2.18%4.53 M−12.84%3,514.4 TRY3,388.4 TRY16.11 K
売り
SOLUSDCSOLUSDC SPOTBybit80.15 USDC+2.30%4.39 M+6.64%80.55 USDC77.49 USDC21.62 K
売り
SOLUSDC.PSOLPERP Perpetual ContractBybit80.13 USDC+2.35%4.19 M−22.49%80.51 USDC77.44 USDC16.46 K
売り
SOLEURSolana / EuroCoinbase67.64 EUR+2.45%4.11 M−16.25%67.98 EUR65.37 EUR12.87 K
売り
SOLUSDCSOL / USD CoinKraken80.14 USDC+2.26%3.92 M+9.76%80.58 USDC77.55 USDC11.77 K
売り
SOLUSDCSolana / USD CoinWhiteBIT80.12 USDC+2.30%3.74 M+13.36%80.49 USDC77.59 USDC11.72 K
売り
SOLUSDTSOLANA / TETHERCoinEx80.23 USDT+2.33%3.65 M−32.21%80.59 USDT77.56 USDT15.06 K
売り
SOLBTCSolana/BitcoinOKX0.0011971 BTC+1.13%3.32 M−23.46%0.0012021 BTC0.0011775 BTC14.51 K
売り
SOLETHSOL / EthereumBinance0.04095 ETH+1.74%3.3 M−57.23%0.04113 ETH0.04020 ETH12.45 K
売り
SOLUSDCSolana/USD Coin SpotBingX80.15 USDC+2.35%3.07 M−15.79%80.55 USDC77.48 USDC13.18 K
売り
SOLEURSolana / EuroWhiteBIT67.52 EUR+2.18%2.93 M−0.06%67.94 EUR65.32 EUR12.31 K
売り
SOLRLUSDSOLRL / U.S. DollarGemini80.183000 USD+2.39%2.44 M−4.88%80.550000 USD77.593000 USD8.24 K
売り
SOLUSDSOL / U.S. DollarGemini80.183000 USD+2.39%2.44 M−4.88%80.550000 USD77.593000 USD8.24 K
売り
SOLUSDCSOLU / SDCGemini80.183000 USDC+2.39%2.44 M−4.88%80.550000 USDC77.593000 USDC8.24 K
売り
SOLTRYSolana / Turkish liraWhiteBIT3,500.1 TRY+2.31%2.19 M−8.98%3,513.9 TRY3,386.8 TRY8.7 K
売り
SOLUSDSOL / DollarBitfinex80.29900000 USD+2.33%2.05 M−37.78%80.70300000 USD77.71000000 USD6.87 K
売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.12 USDC+2.38%1.85 M−25.27%80.52 USDC77.43 USDC8.72 K
売り
SOLUST.PSOLF0 / USTF0Bitfinex80.15000000 USDT+2.23%1.82 M−42.06%80.52400000 USDT77.53200000 USDT8.49 K
売り
SOLUSDCSOLANA / USDCKCEX80.13 USDC+2.30%1.8 M−18.66%80.56 USDC77.48 USDC7.79 K
売り
SOLUSDSolana/USDOKX80.15 USD+2.31%1.75 M−12.06%80.55 USD77.49 USD7.85 K
売り
SOLUSDTSOL / Tether USDKraken80.20 USDT+2.28%1.67 M−40.68%80.55 USDT77.58 USDT6.11 K
売り
SOLJPYSOL / JPYBinance12,309 JPY+2.54%1.47 M+54.95%12,389 JPY11,881 JPY13.58 K
売り
SOLGBPSolana / British PoundCoinbase58.94 GBP+2.50%1.14 M−27.48%59.16 GBP56.92 GBP4.7 K
売り
SOLUSDTSolana / TetherCoinbase80.14 USDT+2.27%1.13 M−30.91%80.57 USDT77.59 USDT5 K
売り
SOLUSDCSolana / USD CoinKuCoin80.16 USDC+2.27%1.12 M−14.29%80.55 USDC77.54 USDC4.48 K
売り
SOLBTCSOLBTC SPOTBybit0.0011968 BTC+1.09%1.08 M+8.12%0.0012023 BTC0.0011776 BTC4.63 K
売り
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin80.09 USDC+2.34%1.07 M+16.65%80.50 USDC77.44 USDC542.16 K
売り
SOLBRLSOL / BRLBinance418.7 BRL+2.40%1.06 M+14.23%420.5 BRL404.9 BRL2.11 K
売り
SOLEURSolana / EuroBitstamp67.64700 EUR+2.49%1.04 M−22.15%67.97000 EUR65.34000 EUR3.57 K
売り
SOLUSDSolana / United States DollarWhiteBIT80.44 USD+1.95%901.22 K−12.21%80.84 USD78.33 USD2.73 K
売り
SOLBTCSolana / BitcoinWhiteBIT0.00119714 BTC+1.28%878.44 K−36.20%0.00120165 BTC0.00117744 BTC3.07 K
売り