始めましょう

SOL / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSOL / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance79.53 USDT−4.05%2.71 B+35.92%84.34 USDT77.92 USDT33.46 M
強い売り
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW79.53 USDT−4.07%1.54 B+21.55%84.34 USDT78.04 USDT19.03 M
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractBybit79.53 USDT−4.07%1.31 B+43.83%84.36 USDT77.88 USDT16.16 M
強い売り
SOLUSDT.PSOL USDT PERPETUALPionex79.535 USDT−4.05%1.15 B+27.82%84.330 USDT77.980 USDT14.2 M
強い売り
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX79.52 USDT−4.05%1.06 B+40.26%84.35 USDT77.94 USDT1.06 B
強い売り
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79.55 USDT−4.05%845.44 M+26.56%84.34 USDT77.97 USDT10.41 M
強い売り
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase79.480 USDC−4.18%710.27 M+35.82%84.332 USDC77.879 USDC8.83 M
強い売り
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79.44 USD−4.13%537.3 M+23.58%84.28 USD77.92 USD6.64 M
強い売り
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget79.526 USDT−4.07%495.12 M+34.07%84.344 USDT77.931 USDT6.12 M
強い売り
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX79.50 USDT−4.11%377.99 M+76.47%84.34 USDT77.97 USDT4.68 M
強い売り
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance79.49 USDC−4.10%372.33 M+32.37%84.30 USDC77.84 USDC4.6 M
強い売り
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79.530 USDT−4.06%341.11 M+7.33%84.348 USDT77.970 USDT4.21 M
強い売り
SOLUSDT.PSolana/TetherUSToobit79.54 USDT−4.12%310.92 M+26.41%84.33 USDT77.95 USDT3.84 M
強い売り
SOLUSDTSOL / TetherUSBinance79.59 USDT−4.06%307.39 M+21.84%84.39 USDT78.04 USDT3.8 M
強い売り
SOLUSDT.PSolana perpetual contractWhiteBIT79.5101 USDT−4.02%219.26 M−4.87%84.3440 USDT77.8719 USDT2.68 M
強い売り
SOLUSDTSOL/USDT TETHERCoinW79.58500 USDT−4.05%198.96 M+62.93%84.38501 USDT78.04000 USDT2.46 M
強い売り
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK79.54 USDT−4.03%174.52 M+32.73%84.33 USDT78.00 USDT2.15 M
強い売り
SOLUSDSolana / US DollarCoinbase79.52 USD−4.09%160.93 M+45.62%84.35 USD78.00 USD2.02 M
強い売り
SOLUSDCSolana / USDCCoinbase79.52 USDC−4.09%159.74 M+44.57%84.35 USDC78.00 USDC2.02 M
強い売り
SOLUSDTSolana/USDTOKX79.58 USDT−4.07%125.99 M+67.39%84.39 USDT78.02 USDT1.55 M
強い売り
SOLUSDTSolana / USDTMEXC79.60 USDT−4.07%118.69 M+18.48%84.38 USDT78.03 USDT1.47 M
強い売り
SOLUSDTSOLUSDT SPOTBybit79.57 USDT−4.07%96.19 M+33.69%84.41 USDT78.02 USDT1.18 M
強い売り
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex79.50 USD−4.07%90.38 M+18.48%84.29 USD77.96 USD89.91 M
強い売り
SOLUSDTSOLANA/TETHERUSWEEX79.56 USDT−0.19%87.09 M+7.25%81.08 USDT78.06 USDT363.53 K
売り
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79.52 USDT−4.08%81.19 M+27.46%84.33 USDT77.98 USDT1 M
強い売り
SOLUSDTSOLANA/USD TETHERBloFin79.55 USDT−4.08%79.32 M+6.94%84.38 USDT78.10 USDT976.75 K
強い売り
SOLUSDCSOL / USD CoinBinance79.53 USDC−4.09%74.08 M+42.32%84.35 USDC78.00 USDC916.37 K
強い売り
SOLUSDTSolana / Tether USDPoloniex79.567 USDT−4.06%56.63 M+6.70%84.471 USDT78.045 USDT694.1 K
強い売り
SOLUSDTSolana / Tether USWhiteBIT79.5600 USDT−4.08%56.19 M+17.34%84.4303 USDT78.0500 USDT692.52 K
強い売り
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin79.50 USDT−4.09%55.44 M+33.13%84.36 USDT77.96 USDT55.06 M
強い売り
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx79.54 USDT−4.08%51.53 M+37.55%84.38 USDT78.02 USDT636.88 K
強い売り
SOLUSDSolana / USDCrypto.com79.53 USD−4.09%49.98 M+37.08%84.35 USD78.01 USD616.59 K
強い売り
SOLUSDTSolana/TetherGate79.57 USDT−4.06%49.28 M+7.11%84.38 USDT78.04 USDT597.22 K
強い売り
SOLUSDC.PSolana/USD coinToobit79.48 USDC−4.11%46.73 M+23.63%84.29 USDC77.97 USDC576.21 K
強い売り
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX79.48 USDC−4.14%44.72 M+27.81%84.30 USDC77.96 USDC552.86 K
売り
SOLUSDTSOLUSDT SPOTBitget79.57 USDT−4.07%44.69 M+10.01%84.39 USDT78.02 USDT551.84 K
強い売り
SOLUSDSOL / U. S. DollarKraken79.54 USD−4.06%44.6 M+47.27%84.30 USD78.03 USD553.58 K
強い売り
SOLKRWSolana / KRWUpBit117,700.0 KRW−4.31%43.97 M+55.19%125,000.0 KRW115,700.0 KRW536.65 K
強い売り
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79.534 USDT−4.06%43.95 M+35.52%84.336 USDT78.000 USDT542.32 K
強い売り
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79.49 USDT−4.11%43.46 M+27.86%84.31 USDT78.00 USDT537.12 K
強い売り
SOLUSDTSolana / TetherKuCoin79.58 USDT−4.06%41.1 M+33.53%84.38 USDT78.00 USDT506.85 K
強い売り
SOLUSDSolana / U.S. dollarBitstamp79.52800 USD−4.07%36.82 M+32.85%84.33500 USD77.98800 USD456.08 K
強い売り
SOLUSDTSOL / USDT Spot Trading PairPhemex79.54 USDT−4.12%36.08 M+9.04%84.38 USDT78.14 USDT445.34 K
強い売り
SOLKRWSOL / South Korean WonBithumb117,600.0000 KRW−4.31%34.94 M+94.59%124,900.0000 KRW116,000.0000 KRW424.88 K
強い売り
SOLUSDTSOLANA/TETHER USDTBitrue79.59 USDT−0.14%31.72 M+5.53%81.08 USDT78.08 USDT135.85 K
強い売り
SOLUSDTSolana / Tether SPOTBITUNIX79.58 USDT−4.06%31 M+33.80%84.39 USDT78.05 USDT382.46 K
強い売り
SOLUSDTSolana / Tether USDHTX79.5800 USDT−0.21%29.13 M+40.48%81.0968 USDT78.0490 USDT121.79 K
強い売り
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX79.45 USD−4.14%29.07 M+78.80%84.29 USD77.88 USD29 M
強い売り
SOLUSDTSolana/USD Tether SpotBingX79.59 USDT−4.04%26.9 M+23.39%84.34 USDT78.10 USDT331.84 K
強い売り
SOLUSDTSolana / TetherCrypto.com79.58 USDT−4.05%26.23 M+32.79%84.40 USDT78.05 USDT323.4 K
強い売り
SOLBTCSOL / BitcoinBinance0.0011871 BTC−1.52%22.96 M+99.20%0.0012234 BTC0.0011753 BTC278.16 K
強い売り
SOLXRPSOLANA/XRPBitrue58.164 XRP−1.18%22.89 M−4.92%59.135 XRP57.369 XRP96.68 K
強い売り
SOLUSDSOL / US DollarBinance79.58 USD−4.07%22.46 M+97.91%84.36 USD78.05 USD278.16 K
強い売り
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX79.491 USDC−4.06%19.15 M−1.44%84.308 USDC77.966 USDC236.04 K
強い売り
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget79.44 USDC−4.05%16.4 M+37.48%84.23 USDC77.93 USDC204.06 K
強い売り
SOLEURSolana / EuroBitvavo67.030 EUR−3.95%15.69 M+43.70%70.860 EUR65.720 EUR193.32 K
強い売り
SOLUSD.PSOLUSD Perpetual ContractBybit79.49 USD−4.08%15.02 M+41.60%84.27 USD77.88 USD14.96 M
強い売り
SOLEURSOL / EuroKraken66.98 EUR−3.99%12.96 M+46.58%70.83 EUR65.69 EUR160.58 K
強い売り
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit79.49 USDC−1.80%11.31 M+73.96%83.07 USDC78.01 USDC110.32 K
強い売り
SOLADASOLANA/CARDANOBitrue311.77 ADA−1.04%9.27 M+5.25%315.47 ADA308.03 ADA39.89 K
売り
SOLUSDTSOLANA / USDTKCEX79.56 USDT−4.14%8.55 M+19.08%84.41 USDT78.05 USDT105.56 K
強い売り
SOLUSDCSOLANA/USD COINBitrue79.52 USDC−0.21%8.35 M+25.29%81.04 USDC78.06 USDC39.9 K
強い売り
SOLETHSOL / EthereumBinance0.04096 ETH−0.24%8.16 M+55.81%0.04172 ETH0.04063 ETH98.28 K
強い売り
SOLUSDCSOLANA/USDCBloFin79.52 USDC−4.11%7.15 M+27.68%84.35 USDC78.02 USDC88.55 K
強い売り
SOLUSDTSOLANA / TETHERCoinEx79.58 USDT−4.09%6.94 M+56.09%84.40 USDT78.10 USDT85.66 K
強い売り
SOLBTC.PSOL BTC PERPETUALPionex0.0011868 BTC−1.54%6.18 M+43.47%0.0012233 BTC0.0011749 BTC74.5 K
強い売り
SOLETH.PSOL ETH PERPETUALPionex0.040959 ETH−0.26%6.07 M+37.65%0.041741 ETH0.040607 ETH72.58 K
強い売り
SOLTRYSOL / Turkish LiraBinance3,470.3 TRY−4.12%6 M+6.89%3,680.0 TRY3,406.3 TRY75.31 K
強い売り
SOLUSTSOL / USTBitfinex79.59900000 USDT−4.09%5.97 M+28.18%84.40000000 USDT78.05200000 USDT73.78 K
強い売り
SOLEURSOL / EuroBinance67.01 EUR−3.97%5.55 M+35.81%70.87 EUR65.69 EUR68.46 K
強い売り
SOLUSDCSolana / USD CoinWhiteBIT79.52 USDC−3.96%5.53 M−9.67%84.39 USDC78.01 USDC67.82 K
強い売り
SOLEURSolana / EuroCoinbase67.00 EUR−3.97%5.16 M+23.84%70.88 EUR65.72 EUR63.28 K
強い売り
SOLUSDC.PSOLPERP Perpetual ContractBybit79.47 USDC−4.14%5.14 M+85.18%84.24 USDC77.94 USDC63.83 K
強い売り
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget79.480 USD−4.13%4.64 M−25.03%84.320 USD77.920 USD57.35 K
強い売り
SOLBTCSolana/BitcoinOKX0.0011870 BTC−1.46%4.45 M+60.59%0.0012234 BTC0.0011755 BTC53.7 K
強い売り
SOLUSDCSOLUSDC SPOTBybit79.54 USDC−4.08%4.26 M+16.52%84.35 USDC78.00 USDC52.38 K
強い売り
SOLUSDCSolana/USD Coin SpotBingX79.50 USDC−4.10%4.03 M+40.00%84.34 USDC78.01 USDC49.81 K
強い売り
SOLUSDCSOL / USD CoinKraken79.53 USDC−4.11%3.24 M+235.73%84.27 USDC78.07 USDC40.35 K
強い売り
SOLUSDSOL / DollarBitfinex79.66400000 USD−4.10%3.19 M+104.48%84.47000000 USD78.13600000 USD39.39 K
強い売り
SOLEURSolana / EuroWhiteBIT67.01 EUR−3.89%2.96 M+79.46%70.76 EUR65.59 EUR36.69 K
強い売り
SOLRLUSDSOLRL / U.S. DollarGemini79.533000 USD−4.07%2.76 M−15.96%84.319000 USD78.025000 USD34.26 K
強い売り
SOLUSDSOL / U.S. DollarGemini79.533000 USD−4.07%2.76 M−17.57%84.319000 USD78.025000 USD34.26 K
強い売り
SOLUSDCSOLU / SDCGemini79.533000 USDC−4.07%2.76 M−17.57%84.319000 USDC78.025000 USDC34.26 K
強い売り
SOLUST.PSOLF0 / USTF0Bitfinex79.52300000 USDT−4.16%2.75 M+85.83%84.26800000 USDT78.01100000 USDT34.11 K
強い売り
SOLTRYSolana / Turkish liraWhiteBIT3,476.1 TRY−3.98%2.7 M+127.64%3,681.5 TRY3,405.2 TRY34 K
強い売り
SOLUSDTSOL / Tether USDKraken79.59 USDT−4.04%2.51 M+38.07%84.35 USDT78.08 USDT31.17 K
強い売り
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX79.47 USDC−4.09%2.46 M+53.78%84.29 USDC77.95 USDC30.49 K
売り
SOLUSDCSOLANA / USDCKCEX79.53 USDC−4.08%2.43 M+33.45%84.35 USDC78.03 USDC30.06 K
強い売り
SOLUSDT.5LSOL5xLong/TetherGate0.0002115 USDT−23.62%2.24 M+18.09%0.0003015 USDT0.0001921 USDT8.94 B
売り
SOLGBPSolana / British PoundCoinbase58.35 GBP−4.16%2.13 M+55.10%61.75 GBP57.20 GBP26.42 K
強い売り
SOLUSDSolana/USDOKX79.52 USD−4.10%2.04 M+31.38%84.34 USD78.00 USD25.13 K
強い売り
SOLBTCSolana / BitcoinWhiteBIT0.00118727 BTC−1.42%1.93 M+21.98%0.00122257 BTC0.00117522 BTC23.31 K
強い売り
SOLUSDTSolana / TetherCoinbase79.58 USDT−4.10%1.87 M+18.36%84.36 USDT78.12 USDT22.96 K
強い売り
SOLBRLSOL / BRLBinance412.8 BRL−4.27%1.59 M+177.21%437.6 BRL404.1 BRL19.31 K
強い売り
SOLUSDT.3SSOL3xShort/TetherGate2.16979 USDT+11.71%1.55 M−38.69%2.27820 USDT1.84985 USDT749.37 K
強い買い
SOLUSDCSolana / USD CoinKuCoin79.52 USDC−4.10%1.53 M+10.25%84.32 USDC78.03 USDC18.78 K
強い売り
SOLEURSolana / EuroBitstamp66.96500 EUR−4.02%1.43 M+6.40%70.79900 EUR65.72500 EUR17.67 K
強い売り
SOLBTCSOL / BitcoinKraken0.0011865 BTC−1.59%1.31 M−41.55%0.0012232 BTC0.0011754 BTC16.13 K
強い売り
SOLGBPSOL / British PoundKraken58.37 GBP−4.03%1.25 M+69.27%61.73 GBP57.22 GBP15.51 K
強い売り
SOLUSDT.3LSOL3xLong/TetherGate0.2060 USDT−12.82%1.22 M−25.19%0.2484 USDT0.1951 USDT5.39 M
強い売り