シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 223.00 USDT | −1.72% | 2.67 B | −10.08% | 228.40 USDT | 222.43 USDT | 5.29 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 223.07 USDT | −1.69% | 1.34 B | −6.65% | 228.45 USDT | 222.57 USDT | 2.32 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 223.13 USDT | −1.67% | 834.46 M | −16.93% | 228.58 USDT | 222.61 USDT | 410.35 M | 中立 |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 222.9748 USDT | −1.73% | 610.49 M | +69.49% | 228.3659 USDT | 222.5287 USDT | 894.83 K | 中立 |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 222.985 USDT | −1.70% | 455.2 M | −6.71% | 228.390 USDT | 222.510 USDT | 954.53 K | 中立 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 223.070 USDT | −1.67% | 257.18 M | −18.44% | 228.482 USDT | 222.600 USDT | 471.67 K | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 223.47 USDT | −1.68% | 78.32 M | +2.54% | 228.75 USDT | 222.94 USDT | 178.9 K | 中立 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 222.87 USDT | −1.70% | 76.78 M | +10.79% | 228.24 USDT | 222.35 USDT | 31.83 M | 中立 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 223.01 USDT | −1.71% | 0 | — | 228.38 USDT | 222.51 USDT | 658.11 K | 中立 |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 223.02 USDT | −1.72% | — | — | 228.49 USDT | 222.61 USDT | 4.95 M | 中立 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 225.2700 USDT | −0.81% | — | — | 226.8490 USDT | 223.9590 USDT | 1.09 K | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 222.96 USDT | −1.72% | — | — | 228.37 USDT | 222.44 USDT | 16.33 M | 中立 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 222.957 USDT | −1.68% | — | — | 228.372 USDT | 222.470 USDT | 66.45 K | 中立 |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 223.05 USDT | −1.65% | — | — | 228.31 USDT | 222.50 USDT | 201.18 K | 中立 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 223.3531 USDT | −3.45% | — | — | 234.8491 USDT | 222.8318 USDT | 168.51 K | 中立 |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 223.012 USDT | −1.71% | — | — | 228.431 USDT | 222.567 USDT | 1.7 M | 中立 |