シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 234.08 USDT | −0.34% | 7.58 B | +107.66% | 237.58 USDT | 233.90 USDT | 883.47 K | 買い |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 234.16 USDT | −0.30% | 3.77 B | +101.68% | 237.54 USDT | 233.92 USDT | 480.24 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 234.20 USDT | −0.25% | 3.43 B | +111.77% | 237.72 USDT | 233.88 USDT | 422.77 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 234.24 USDT | −0.29% | 3.24 B | +125.93% | 237.66 USDT | 234.02 USDT | 87.52 M | 買い |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 234.155 USDT | −0.27% | 1.14 B | +85.84% | 237.520 USDT | 233.930 USDT | 163.69 K | 買い |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 234.062 USDT | −0.32% | 920.2 M | +81.94% | 237.500 USDT | 234.000 USDT | 78.85 K | 買い |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 234.1344 USDT | −0.21% | 199.8 M | +240.03% | 237.5438 USDT | 234.1000 USDT | 8.14 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 234.42 USDT | −0.33% | 146.42 M | +39.40% | 237.76 USDT | 234.29 USDT | 32.7 K | 買い |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 234.03 USDT | −0.31% | 137.13 M | +66.84% | 237.48 USDT | 233.83 USDT | 4.53 M | 買い |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 234.087 USDT | −0.30% | 68.94 M | +87.90% | 237.620 USDT | 233.902 USDT | 8.85 K | 買い |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 234.14 USDT | −0.27% | 0 | — | 237.53 USDT | 233.89 USDT | 126.25 K | 買い |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 234.5220 USDT | −8.56% | — | — | 236.2000 USDT | 224.5400 USDT | 559 | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 234.08 USDT | −0.29% | — | — | 237.55 USDT | 233.92 USDT | 1.9 M | 買い |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 234.2423 USDT | +0.32% | — | — | 237.8619 USDT | 224.0290 USDT | 179.78 K | 買い |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 234.195 USDT | −0.31% | — | — | 237.571 USDT | 233.930 USDT | 138.09 K | 買い |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 234.27 USDT | −0.27% | — | — | 237.68 USDT | 234.02 USDT | 969.33 K | 買い |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 234.21 USDT | −0.28% | — | — | 237.59 USDT | 234.00 USDT | 29.86 K | 買い |