シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 125.452 USDT | −8.88% | 3.199 B | +59.67% | 139.721 USDT | 122.254 USDT | 18.966 M | 売り |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 125.31 USDT | −8.86% | 2.6 B | +51.11% | 139.50 USDT | 123.03 USDT | 2.061 B | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 125.49 USDT | −8.85% | 1.39 B | +47.74% | 139.75 USDT | 122.47 USDT | 8.224 M | 売り |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 125.51 USDT | −8.86% | 1.332 B | +55.89% | 139.78 USDT | 122.53 USDT | 1.062 B | 売り |
SOLUSDT.PSOL USDT PERPETUAL | — | 125.502 USDT | −8.82% | 424.661 M | +47.21% | 139.715 USDT | 122.644 USDT | 2.426 M | 売り |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 125.3426 USDT | −8.91% | 118.961 M | +54.16% | 139.6229 USDT | 122.4779 USDT | 718.021 K | 売り |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 125.3796 USDT | −8.94% | 31.511 M | +20.08% | 139.6712 USDT | 122.6788 USDT | 178.802 K | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 125.584 USDT | −8.74% | 24.791 M | +11.66% | 139.704 USDT | 122.514 USDT | 134.447 K | 売り |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 125.48 USDT | −8.84% | 0 | — | 139.72 USDT | 122.64 USDT | 939.744 K | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 125.607 USDT | −8.73% | — | — | 139.708 USDT | 122.569 USDT | 34.654 M | 売り |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 125.6390 USDT | −1.83% | — | — | 127.5958 USDT | 122.6111 USDT | 56.436 K | 売り |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 125.9290 USDT | −8.56% | — | — | 139.0520 USDT | 123.3000 USDT | 3.309 K | 売り |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 125.410 USDT | −8.83% | — | — | 139.586 USDT | 122.284 USDT | 2.718 M | 売り |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 125.446 USDT | −8.83% | — | — | 139.750 USDT | 122.213 USDT | 202.009 K | 売り |