シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.331 USDT | +1.26% | 1.319 B | −6.02% | 172.663 USDT | 169.070 USDT | 2.054 M | 買い |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 171.88 USDT | +1.27% | 815.176 M | +5.52% | 172.18 USDT | 168.74 USDT | 262.653 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 172.26 USDT | +1.19% | 657.913 M | −3.33% | 172.67 USDT | 169.04 USDT | 954.281 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 172.24 USDT | +1.26% | 634.694 M | +3.97% | 172.52 USDT | 169.07 USDT | 188.061 M | 買い |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 172.2331 USDT | +1.14% | 301.57 M | +49.37% | 172.5473 USDT | 169.1567 USDT | 322.603 K | 買い |
SOLUSDT.PSOL USDT PERPETUAL | — | 172.321 USDT | +1.24% | 250.004 M | +8.58% | 172.631 USDT | 169.122 USDT | 420.637 K | 買い |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 172.3449 USDT | +1.27% | 38.393 M | −29.50% | 172.6681 USDT | 169.0673 USDT | 62.06 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 172.252 USDT | +1.24% | 27.095 M | +10.86% | 172.614 USDT | 169.087 USDT | 47.744 K | 買い |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 172.33 USDT | +1.26% | 0 | — | 172.66 USDT | 169.08 USDT | 92.908 K | 買い |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 172.3742 USDT | −0.45% | — | — | 173.2451 USDT | 167.8651 USDT | 208.522 K | 買い |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 172.3320 USDT | +1.06% | — | — | 172.3320 USDT | 169.7400 USDT | 165 | 買い |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 172.335 USDT | +1.31% | — | — | 172.623 USDT | 169.122 USDT | 34.325 K | 買い |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 172.174 USDT | +1.28% | — | — | 172.526 USDT | 168.900 USDT | 674.824 K | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.214 USDT | +1.19% | — | — | 172.660 USDT | 169.080 USDT | 5.253 M | 買い |