SOL / Tether Perpetual Linear Swap Contract 取引所
すべてのご利用可能な市場の SOL / Tether Perpetual Linear Swap Contract の暗号資産レートを取得。以下の表では、SOLUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 166.998 USDT | −5.26% | 3.661 B | +19.49% | 176.181 USDT | 162.432 USDT | 11.073 M | 買い |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.46 USDT | −5.26% | 2.617 B | +23.39% | 175.83 USDT | 162.22 USDT | 1.329 B | 買い |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 166.93 USDT | −5.29% | 1.767 B | +35.36% | 176.20 USDT | 162.50 USDT | 5.292 M | 買い |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 166.69 USDT | −5.40% | 1.675 B | +29.31% | 176.17 USDT | 162.44 USDT | 792.984 M | 買い |
| SOLUSDT.PSOL USDT PERPETUAL | — | 166.803 USDT | −5.28% | 469.372 M | +11.43% | 176.229 USDT | 162.567 USDT | 1.469 M | 買い |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 166.9364 USDT | −5.29% | 171.068 M | +19.99% | 176.3038 USDT | 162.3399 USDT | 497.343 K | 買い |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 166.6329 USDT | −5.44% | 154.702 M | +16.75% | 176.1416 USDT | 162.4718 USDT | 467.032 K | 買い |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.626 USDT | −5.43% | 26.547 M | +2.86% | 176.246 USDT | 162.578 USDT | 94.643 K | 買い |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.66 USDT | −5.45% | 0 | — | 176.17 USDT | 162.55 USDT | 368.324 K | 買い |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 166.844 USDT | −5.33% | — | — | 176.304 USDT | 162.490 USDT | 116.366 K | 買い |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 166.904 USDT | −5.23% | — | — | 176.060 USDT | 162.318 USDT | 1.882 M | 買い |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 167.0691 USDT | −3.33% | — | — | 181.5955 USDT | 162.6747 USDT | 601.854 K | 買い |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 166.730 USDT | −5.41% | — | — | 176.192 USDT | 162.457 USDT | 24.796 M | 買い |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 166.3700 USDT | −5.68% | — | — | 175.1130 USDT | 162.7680 USDT | 1.021 K | 買い |