シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.745 USDT | −2.34% | 1.895 B | +6.19% | 149.711 USDT | 139.583 USDT | 12.523 M | 売り |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 143.46 USDT | −2.39% | 1.368 B | +1.01% | 148.74 USDT | 139.08 USDT | 1.319 B | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 143.70 USDT | −2.36% | 959.102 M | +17.86% | 148.92 USDT | 139.42 USDT | 6.372 M | 売り |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 143.80 USDT | −2.36% | 846.217 M | +5.01% | 149.03 USDT | 139.32 USDT | 814.442 M | 売り |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 143.6817 USDT | −2.41% | 590.179 M | +35.03% | 148.9153 USDT | 139.3286 USDT | 3.869 M | 売り |
SOLUSDT.PSOL USDT PERPETUAL | — | 143.682 USDT | −2.41% | 282.854 M | +3.60% | 149.002 USDT | 139.593 USDT | 1.84 M | 売り |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 143.6966 USDT | −2.39% | 72.292 M | −3.10% | 149.2872 USDT | 139.3231 USDT | 469.918 K | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 143.805 USDT | −2.31% | 16.192 M | +1.44% | 148.934 USDT | 139.227 USDT | 100.132 K | 売り |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 143.78 USDT | −2.34% | 0 | — | 148.96 USDT | 139.55 USDT | 453.796 K | 売り |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 143.748 USDT | −2.35% | — | — | 148.934 USDT | 139.329 USDT | 164.005 K | 売り |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 143.9512 USDT | +0.06% | — | — | 144.2487 USDT | 139.8442 USDT | 139.332 K | 売り |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 143.0390 USDT | −2.63% | — | — | 148.9480 USDT | 140.0140 USDT | 1.686 K | 売り |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 143.614 USDT | −2.36% | — | — | 148.818 USDT | 139.364 USDT | 2.81 M | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.681 USDT | −2.37% | — | — | 149.112 USDT | 139.526 USDT | 40.95 M | 売り |