シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.76 | +3.29% | 1.534 B | +23.77% | 147.49 | 128.50 | 9.103 M | 売り |
SOLUSDTSolana/Tether | OKX | 146.67 | +3.25% | 382.218 M | +19.75% | 147.53 | 128.50 | 2.268 M | 売り |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.65 | +3.24% | 328.429 M | +13.64% | 147.51 | 128.41 | 1.827 M | 売り |
SOLUSDTSOLUSDT SPOT | BITGET | 146.713 | +3.28% | 272.267 M | +5.27% | 147.472 | 128.530 | 1.506 M | 売り |
SOLUSDTSolana / USDT | MEXC | 146.72 | +3.29% | 130.831 M | +26.23% | 147.49 | 128.50 | 795.29 K | 売り |
SOLUSDTSolana / Tether USD | HTX | 146.7553 | +5.52% | 105.248 M | +6.65% | 147.5000 | 128.5454 | 743.814 K | 売り |
SOLUSDTSolana / Tether | KUCOIN | 146.693 | +3.29% | 80.815 M | +57.24% | 147.543 | 128.522 | 472.004 K | 売り |
SOLUSDTSolana/Tether | GATEIO | 146.65 | +3.23% | 78.122 M | +0.63% | 147.50 | 128.50 | 449.027 K | 売り |
SOLUSDTSolana / Tether US | WHITEBIT | 146.6588 | +3.28% | 64.805 M | +30.71% | 147.3906 | 128.5695 | 361.567 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 146.7342 | +3.32% | 18.729 M | +28.90% | 147.3333 | 128.6247 | 98.939 K | 売り |
SOLUSDTSolana / Tether USD | POLONIEX | 146.486 | +3.11% | 10.835 M | +1.81% | 147.119 | 128.845 | 60.621 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.68 | +3.28% | 9.832 M | +22.92% | 147.49 | 128.57 | 58.398 K | 売り |
SOLUSDTSOLANA / TETHER | COINEX | 146.60 | +3.20% | 9.166 M | +28.21% | 147.53 | 128.63 | 53.495 K | 売り |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.654 | +5.46% | 6.383 M | +13.06% | 147.310 | 128.573 | 45.29 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 146.72 | +3.29% | 4.43 M | −12.41% | 147.46 | 128.54 | 25.892 K | 売り |
SOLUSDTSolana / Tether | COINBASE | 146.60 | +3.25% | 3.054 M | +18.15% | 147.38 | 128.54 | 16.479 K | 売り |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.53 | +3.10% | 2.643 M | +19.75% | 146.89 | 128.66 | 13.608 K | 売り |
SOLUSDTSolana / Tether | DELTA | 146.70 | +3.22% | 117.679 K | +22.34% | 147.12 | 128.84 | 661 | 売り |
SOLUSDTSOLANA/TETHER USD | — | 146.6298 | +3.22% | 0 | — | 147.4302 | 128.5799 | 19.702 K | 売り |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.71 | +3.31% | — | — | 147.46 | 128.51 | 1.81 M | 売り |