シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 185.94 | −0.16% | 942.613 M | +17.17% | 188.59 | 180.92 | 1.524 M | 買い |
SOLUSDTSOLUSDT SPOT | BYBIT | 185.89 | −0.19% | 230.791 M | −21.10% | 188.40 | 180.58 | 363.18 K | 買い |
SOLUSDTSolana/Tether | OKX | 185.91 | −0.18% | 210.593 M | +6.36% | 188.38 | 180.93 | 411.816 K | 買い |
SOLUSDTSOLUSDT SPOT | BITGET | 185.886 | −0.22% | 134.71 M | +11.05% | 188.332 | 180.928 | 272.341 K | 買い |
SOLUSDTSolana/Tether | GATEIO | 185.90 | −0.17% | 72.117 M | −1.33% | 188.38 | 180.92 | 119.261 K | 買い |
SOLUSDTSolana / USDT | MEXC | 185.91 | −0.20% | 65.231 M | +15.59% | 188.39 | 180.94 | 107.39 K | 買い |
SOLUSDTSolana / Tether | KUCOIN | 185.911 | −0.17% | 49.786 M | −43.64% | 188.478 | 180.927 | 85.499 K | 買い |
SOLUSDTSolana / Tether USD | — | 185.9233 | +2.57% | 20.579 M | +17.68% | 188.4122 | 180.1234 | 79.206 K | 買い |
SOLUSDTSolana / Tether | HITBTC | 185.9535 | −0.12% | 16.018 M | +4.91% | 188.4040 | 181.0552 | 30.847 K | 買い |
SOLUSDTSolana / Tether USD | POLONIEX | 186.401 | −0.04% | 11.883 M | −33.84% | 188.490 | 181.181 | 33.66 K | 買い |
SOLUSDTSolana / Tether US | WHITEBIT | 185.9317 | −0.18% | 10.767 M | +6.29% | 188.4337 | 180.9060 | 18.057 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 185.97 | −0.13% | 7.075 M | +32.99% | 188.28 | 180.91 | 10.71 K | 買い |
SOLUSDTSOLANA / TETHER | COINEX | 185.88 | −0.17% | 6.286 M | +7.90% | 188.42 | 181.00 | 10.374 K | 買い |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 185.904 | +2.65% | 4.745 M | +14.14% | 188.569 | 180.181 | 15.079 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 185.74 | −0.43% | 4.696 M | +1.39% | 188.38 | 181.01 | 8.035 K | 買い |
SOLUSDTSolana / Tether | COINBASE | 185.90 | −0.12% | 3.511 M | +26.83% | 188.32 | 180.94 | 7.752 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 186.39 | +0.18% | 1.921 M | −26.08% | 188.40 | 181.05 | 3.646 K | 買い |
SOLUSDTSolana / Tether | DELTA | 185.72 | −0.35% | 125.269 K | +29.55% | 188.26 | 181.08 | 153 | 買い |
SOLUSDTSOLANA/TETHER USD | — | 185.8901 | −0.18% | 0 | — | 188.3999 | 180.9301 | 5.925 K | 買い |
SOLUSDTSOLANA / TETHER | WOONETWORK | 185.93 | −0.17% | — | — | 188.32 | 180.93 | 174.798 K | 買い |