シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 140.26 USDT | +1.89% | 626.898 M | −36.99% | 141.96 USDT | 135.88 USDT | 2.262 M | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 140.27 USDT | +1.91% | 152.362 M | −47.67% | 141.85 USDT | 135.59 USDT | 539.414 K | 中立 |
SOLUSDTSolana/Tether | OKX | 140.15 USDT | +1.82% | 149.285 M | −45.15% | 141.79 USDT | 135.87 USDT | 551.334 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 140.280 USDT | +1.89% | 114.934 M | −35.35% | 141.700 USDT | 136.013 USDT | 431.794 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 140.2535 USDT | +0.88% | 84.192 M | −20.30% | 141.7582 USDT | 135.6131 USDT | 512.928 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 139.923 USDT | +1.71% | 38.466 M | −41.52% | 141.876 USDT | 135.958 USDT | 133.446 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 140.21 USDT | +1.87% | 34.732 M | −37.90% | 141.80 USDT | 135.98 USDT | 108.742 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 140.2325 USDT | +1.85% | 31.875 M | −36.41% | 141.6454 USDT | 135.9414 USDT | 105.638 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 140.29 USDT | +1.92% | 27.885 M | −46.95% | 141.74 USDT | 135.72 USDT | 92.353 K | 中立 |
SOLUSDTSolana / Tether | HITBTC | 140.0759 USDT | +1.75% | 10.994 M | −11.42% | 141.5258 USDT | 136.0036 USDT | 37.989 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 140.06 USDT | +1.80% | 10.142 M | +65.16% | 141.73 USDT | 135.88 USDT | 33.009 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 140.024 USDT | +1.54% | 7.531 M | −27.83% | 141.593 USDT | 136.055 USDT | 30.492 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 140.14 USDT | +1.81% | 4.08 M | −39.13% | 141.60 USDT | 136.02 USDT | 13.03 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 140.29 USDT | +2.01% | 3.948 M | −37.58% | 141.67 USDT | 135.92 USDT | 14.192 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 140.206 USDT | +0.96% | 3.045 M | −31.04% | 141.637 USDT | 135.586 USDT | 16.417 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 140.24 USDT | +1.87% | 2.355 M | −48.10% | 141.62 USDT | 136.10 USDT | 7.669 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.67 USDT | +1.48% | 1.446 M | −30.86% | 141.50 USDT | 135.87 USDT | 3.535 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 140.30 USDT | +1.90% | 78.411 K | −20.45% | 141.62 USDT | 136.04 USDT | 296 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 139.9501 USDT | +1.68% | 0 | — | 141.6902 USDT | 135.9400 USDT | 5.067 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 140.26 USDT | +1.96% | — | — | 141.76 USDT | 136.00 USDT | 329.119 K | 中立 |