シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 124.45 USDT | −9.65% | 754.661 M | +31.22% | 139.77 USDT | 121.21 USDT | 5.254 M | 売り |
SOLUSDTSolana/Tether | OKX | 124.32 USDT | −9.72% | 189.865 M | +43.64% | 139.76 USDT | 121.25 USDT | 1.309 M | 売り |
SOLUSDTSOLUSDT SPOT | BYBIT | 124.43 USDT | −9.64% | 166.943 M | +39.55% | 139.79 USDT | 121.24 USDT | 1.167 M | 売り |
SOLUSDTSOLUSDT SPOT | BITGET | 124.302 USDT | −9.66% | 133.537 M | +23.94% | 139.779 USDT | 121.270 USDT | 921.092 K | 売り |
SOLUSDTSolana / Tether USD | HTX | 124.2788 USDT | −2.76% | 80.741 M | +23.93% | 127.8036 USDT | 121.3333 USDT | 136.623 K | 売り |
SOLUSDTSolana / USDT | MEXC | 124.41 USDT | −9.55% | 45.173 M | +38.67% | 139.60 USDT | 121.22 USDT | 311.691 K | 売り |
SOLUSDTSolana/Tether | GATEIO | 124.30 USDT | −9.72% | 44.17 M | +34.15% | 139.77 USDT | 121.25 USDT | 313.876 K | 売り |
SOLUSDTSolana / Tether | KUCOIN | 124.441 USDT | −9.61% | 42.827 M | +40.01% | 139.797 USDT | 121.259 USDT | 299.993 K | 売り |
SOLUSDTSolana / Tether US | WHITEBIT | 124.3285 USDT | −9.64% | 38.378 M | +52.30% | 139.7543 USDT | 121.3460 USDT | 271.254 K | 売り |
SOLUSDTSolana / Tether USD | POLONIEX | 124.329 USDT | −9.71% | 7.625 M | +14.59% | 139.795 USDT | 121.820 USDT | 50.722 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 124.2875 USDT | −9.76% | 6.865 M | −16.73% | 139.7309 USDT | 121.4822 USDT | 43.409 K | 売り |
SOLUSDTSOLANA / TETHER | COINEX | 124.50 USDT | −9.55% | 5.414 M | +45.29% | 139.75 USDT | 121.44 USDT | 37.015 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 124.49 USDT | −9.64% | 5.135 M | +39.61% | 139.70 USDT | 121.35 USDT | 36.032 K | 売り |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 124.386 USDT | −2.67% | 3.558 M | +29.99% | 127.647 USDT | 121.473 USDT | 6.978 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 124.48 USDT | −9.59% | 3.496 M | +93.48% | 139.88 USDT | 121.25 USDT | 25.775 K | 売り |
SOLUSDTSolana / Tether | COINBASE | 124.31 USDT | −9.69% | 2.433 M | +67.34% | 139.76 USDT | 118.04 USDT | 17.396 K | 売り |
SOLUSDTSOL / TetherUS | BINANCEUS | 124.53 USDT | −9.52% | 1.496 M | −4.56% | 139.71 USDT | 121.39 USDT | 10.325 K | 売り |
SOLUSDTSolana / Tether | DELTA | 124.36 USDT | −9.70% | 111.137 K | −16.82% | 139.80 USDT | 121.90 USDT | 752 | 売り |
SOLUSDTSOLANA/TETHER USD | — | 124.2802 USDT | −9.72% | 0 | — | 139.7599 USDT | 121.2798 USDT | 11.909 K | 売り |
SOLUSDTSOLANA / TETHER | WOONETWORK | 124.28 USDT | −9.77% | — | — | 139.80 USDT | 121.25 USDT | 804.736 K | 売り |