Solana / Tether 取引所
すべてのご利用可能な市場の Solana / Tether の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 146.02 USDT | +1.81% | 498.443 M | +118.28% | 147.50 USDT | 137.78 USDT | 2.892 M | 買い |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 145.89 USDT | +1.71% | 136.323 M | +159.42% | 147.50 USDT | 137.86 USDT | 783.061 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 145.95 USDT | +1.74% | 107.808 M | +87.31% | 147.58 USDT | 137.79 USDT | 636.138 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 145.9139 USDT | +0.51% | 60.747 M | +43.85% | 147.3908 USDT | 137.8873 USDT | 378.519 K | 中立 |
| SOLUSDTSOLUSDT SPOT |  BITGET | 145.946 USDT | +1.76% | 38.184 M | −5.56% | 147.438 USDT | 137.900 USDT | 229.58 K | 買い |
| SOLUSDTSolana / Tether |  KUCOIN | 146.011 USDT | +1.79% | 34.713 M | +184.40% | 147.464 USDT | 137.899 USDT | 203.258 K | 買い |
| SOLUSDTSolana/Tether |  GATEIO | 145.93 USDT | +1.76% | 26.405 M | +150.78% | 147.46 USDT | 137.89 USDT | 148.493 K | 買い |
| SOLUSDTSolana / Tether US |  WHITEBIT | 145.9102 USDT | +1.69% | 23.71 M | +79.43% | 147.3557 USDT | 137.7832 USDT | 126.616 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 145.95 USDT | +1.76% | 19.362 M | +131.17% | 147.40 USDT | 137.90 USDT | 109.511 K | 買い |
| SOLUSDTSOLANA/USD TETHER | — | 145.95 USDT | +1.78% | 9.7 M | +58.09% | 147.45 USDT | 137.89 USDT | 50.085 K | 中立 |
| SOLUSDTSolana / Tether |  HITBTC | 145.9800 USDT | +1.74% | 6.969 M | +27.13% | 147.2686 USDT | 137.9750 USDT | 35.327 K | 買い |
| SOLUSDTSolana / Tether USD |  POLONIEX | 145.731 USDT | +1.55% | 5.397 M | +46.92% | 147.272 USDT | 138.092 USDT | 29.035 K | 買い |
| SOLUSDTSolana / Tether |  COINBASE | 146.10 USDT | +1.78% | 3.608 M | +309.77% | 147.42 USDT | 137.97 USDT | 23.46 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 145.63 USDT | +1.56% | 3.404 M | +136.36% | 147.36 USDT | 137.97 USDT | 19.784 K | 買い |
| SOLUSDTSOLANA / TETHER |  COINEX | 146.11 USDT | +1.86% | 3.146 M | +106.60% | 147.41 USDT | 137.77 USDT | 17.918 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 145.887 USDT | +0.48% | 2.349 M | +91.22% | 147.402 USDT | 137.907 USDT | 15.637 K | 中立 |
| SOLUSDTSOL / Tether USD |  KRAKEN | 145.97 USDT | +1.62% | 1.129 M | −21.36% | 147.32 USDT | 137.92 USDT | 7.227 K | 買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 146.52 USDT | +1.84% | 677.457 K | +84.28% | 148.95 USDT | 138.52 USDT | 3.726 K | 買い |
| SOLUSDTSolana / Tether |  DELTA | 146.00 USDT | +1.76% | 165.504 K | +112.71% | 147.16 USDT | 137.94 USDT | 882 | 買い |
| SOLUSDTSOLANA/TETHER USD | — | 146.0101 USDT | +1.81% | 0 | — | 147.4002 USDT | 137.8898 USDT | 6.681 K | 買い |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 146.04 USDT | +1.83% | — | — | 147.83 USDT | 137.85 USDT | 472.954 K | 買い |