Solana / Tether 取引所
すべてのご利用可能な市場の Solana / Tether の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  Binance | 252.92 USDT | +0.07% | 902.98 M | −24.10% | 253.34 USDT | 245.70 USDT | 445.53 K | 買い |
| SOLUSDTSolana / Tether US |  WhiteBIT | 252.9449 USDT | +0.10% | 235.52 M | +8.24% | 253.1749 USDT | 245.7051 USDT | 147.58 K | 買い |
| SOLUSDTSOLUSDT SPOT |  Bybit | 252.93 USDT | +0.09% | 220.61 M | −15.95% | 253.19 USDT | 245.65 USDT | 101.12 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 252.99 USDT | +0.12% | 179.31 M | −21.30% | 253.20 USDT | 245.73 USDT | 77.18 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 252.97 USDT | +0.06% | 117.83 M | −11.89% | 253.21 USDT | 245.69 USDT | 53.3 K | 買い |
| SOLUSDTSOLUSDT SPOT |  Bitget | 252.94 USDT | +0.05% | 95.49 M | +5.08% | 253.17 USDT | 245.75 USDT | 53.82 K | 買い |
| SOLUSDTSolana/Tether |  Gate.io | 252.95 USDT | +0.07% | 81.41 M | −12.14% | 253.17 USDT | 245.74 USDT | 36.86 K | 買い |
| SOLUSDTSolana / Tether |  KuCoin | 253.001 USDT | +0.10% | 66.11 M | −18.69% | 253.193 USDT | 245.696 USDT | 39.14 K | 買い |
| SOLUSDTSolana / Tether |  Crypto.com | 252.99 USDT | +0.08% | 40 M | −8.75% | 253.22 USDT | 245.69 USDT | 28.87 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 252.94 USDT | +3.60% | 35.13 M | −18.40% | 254.75 USDT | 243.70 USDT | 60.94 K | 買い |
| SOLUSDTSOLANA / TETHER |  CoinEx | 253.01 USDT | +0.15% | 25.46 M | −4.71% | 253.24 USDT | 245.80 USDT | 9.3 K | 買い |
| SOLUSDTSolana / Tether USD |  Poloniex | 252.907 USDT | +0.06% | 15.53 M | −14.14% | 253.444 USDT | 246.621 USDT | 10.56 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 252.8914 USDT | +3.60% | 14.63 M | −9.44% | 254.7712 USDT | 243.6954 USDT | 24.75 K | 買い |
| SOLUSDTSolana / Tether |  HitBTC | 252.9787 USDT | +0.11% | 13.55 M | −9.51% | 253.1321 USDT | 246.2649 USDT | 6.72 K | 買い |
| SOLUSDTSOL / Tether USD |  Kraken | 252.96 USDT | +0.10% | 6.71 M | +7.46% | 252.96 USDT | 245.90 USDT | 2.44 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 252.89 USDT | +0.08% | 6.08 M | −22.96% | 253.23 USDT | 246.01 USDT | 3.46 K | 買い |
| SOLUSDTSolana / Tether |  Coinbase | 253.14 USDT | +0.15% | 3.01 M | −17.80% | 253.14 USDT | 245.75 USDT | 983 | 買い |
| SOLUSDTSOL / TetherUS | Binance.US | 252.97 USDT | +0.07% | 2.04 M | −16.21% | 253.24 USDT | 246.09 USDT | 1.02 K | 買い |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 252.80 USDT | +0.04% | 1.41 M | −12.45% | 253.19 USDT | 245.69 USDT | 1.44 K | 買い |
| SOLUSDTSolana / USD Tether |  Bitazza | 252.52 USDT | −0.19% | 311.61 K | −5.25% | 253.39 USDT | 246.09 USDT | 220 | 買い |
| SOLUSDTSOLANA / TETHER USD | — | 252.998 USDT | −0.95% | 150.57 K | +89.86% | 256.858 USDT | 242.000 USDT | 592 | 買い |
| SOLUSDTSolana / Tether |  Delta Exchange | 253.16 USDT | +0.21% | 91.1 K | −11.07% | 253.16 USDT | 245.98 USDT | 51 | 買い |
| SOLUSDTSolana / USDT |  UpBit | 253.0800 USDT | +0.20% | 79.23 K | +35.74% | 253.0800 USDT | 246.1000 USDT | 67 | 強い買い |
| SOLUSDTSOLANA/TETHER USD |  BitMart | 252.9501 USDT | +0.08% | 0 | — | 253.1502 USDT | 245.8645 USDT | 315 | 買い |
| SOLUSDTSOLANA / TETHER |  WOO X | 252.90 USDT | +0.07% | — | — | 253.21 USDT | 245.73 USDT | 33.02 K | 買い |