シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.34 | +2.29% | 1.566 B | +39.47% | 147.49 | 128.50 | 10.046 M | 売り |
SOLUSDTSolana/Tether | OKX | 145.13 | +2.17% | 375.02 M | +33.06% | 147.53 | 128.50 | 2.43 M | 売り |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.20 | +2.22% | 325.473 M | +22.53% | 147.51 | 128.41 | 2.009 M | 売り |
SOLUSDTSOLUSDT SPOT | BITGET | 145.217 | +2.23% | 271.494 M | +13.61% | 147.472 | 128.530 | 1.655 M | 売り |
SOLUSDTSolana / USDT | MEXC | 145.40 | +2.37% | 134.506 M | +42.20% | 147.49 | 128.50 | 884.229 K | 売り |
SOLUSDTSolana / Tether USD | HTX | 145.1737 | −0.77% | 105.433 M | +8.58% | 147.4188 | 143.7204 | 67.803 K | 売り |
SOLUSDTSolana / Tether | KUCOIN | 145.111 | +2.17% | 81.311 M | +79.43% | 147.543 | 128.522 | 518.228 K | 売り |
SOLUSDTSolana/Tether | GATEIO | 145.17 | +2.19% | 76.871 M | +7.14% | 147.50 | 128.50 | 484.408 K | 売り |
SOLUSDTSolana / Tether US | WHITEBIT | 145.2687 | +2.30% | 64.772 M | +35.24% | 147.4943 | 128.5695 | 406.251 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 145.4946 | +2.44% | 17.789 M | +30.97% | 147.4052 | 128.6247 | 107.585 K | 売り |
SOLUSDTSolana / Tether USD | POLONIEX | 146.000 | +2.76% | 11.421 M | +11.76% | 147.147 | 128.845 | 69.767 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.32 | +2.32% | 10.013 M | +39.57% | 147.49 | 128.57 | 64.322 K | 売り |
SOLUSDTSOLANA / TETHER | COINEX | 145.17 | +2.20% | 9.266 M | +44.86% | 147.53 | 128.63 | 58.535 K | 売り |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.314 | −0.67% | 6.575 M | +30.01% | 147.446 | 143.795 | 3.77 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 145.24 | +2.25% | 4.319 M | +3.36% | 147.46 | 128.54 | 27.45 K | 売り |
SOLUSDTSolana / Tether | COINBASE | 145.21 | +2.27% | 3.292 M | +52.38% | 154.87 | 128.54 | 20.309 K | 売り |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.20 | +2.17% | 2.328 M | +20.75% | 146.95 | 128.66 | 14.145 K | 売り |
SOLUSDTSolana / Tether | DELTA | 145.52 | +2.39% | 114.295 K | +26.08% | 147.44 | 128.84 | 721 | 売り |
SOLUSDTSOLANA/TETHER USD | — | 145.2289 | +2.24% | 0 | — | 147.4602 | 128.5799 | 21.623 K | 売り |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.26 | +2.29% | — | — | 147.46 | 128.51 | 1.925 M | 売り |